Tel Aviv - Delayed Quote
ILA
Azrieli Group Ltd. (AZRG.TA)
34,720.00
+1,400.00
(+4.20%)
At close: November 6 at 1:47:10 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
33,320.00
34,940.00
33,140.00
34,720.00
34,720.00
80,375
Nov 5, 2026
33,890.00
34,300.00
32,850.00
33,320.00
33,320.00
288,105
Nov 4, 2026
34,620.00
35,260.00
33,840.00
34,280.00
34,280.00
78,505
Nov 3, 2026
35,670.00
35,670.00
34,790.00
34,930.00
34,930.00
114,520
Nov 2, 2026
35,150.00
35,670.00
34,970.00
35,670.00
35,670.00
90,771
Oct 30, 2026
35,210.00
35,560.00
34,500.00
35,040.00
35,040.00
128,488
Oct 29, 2026
35,910.00
36,860.00
35,490.00
35,650.00
35,650.00
95,252
Oct 28, 2026
37,460.00
37,500.00
35,300.00
36,360.00
36,360.00
168,227
Oct 26, 2026
36,830.00
38,610.00
36,780.00
38,220.00
38,220.00
95,919
Oct 23, 2026
37,070.00
37,380.00
36,750.00
37,120.00
37,120.00
73,623
Oct 22, 2026
37,340.00
37,550.00
37,000.00
37,400.00
37,400.00
38,328
Oct 21, 2026
37,550.00
37,950.00
37,120.00
37,810.00
37,810.00
56,613
Oct 20, 2026
37,150.00
37,910.00
36,910.00
37,400.00
37,400.00
46,068
Oct 19, 2026
38,120.00
38,240.00
37,130.00
37,300.00
37,300.00
61,651
Oct 16, 2026
36,730.00
38,500.00
36,550.00
38,160.00
38,160.00
100,827
Oct 15, 2026
35,800.00
36,600.00
35,600.00
36,380.00
36,380.00
51,222
Oct 14, 2026
36,180.00
36,450.00
35,430.00
35,840.00
35,840.00
112,850
Oct 13, 2026
35,360.00
36,520.00
35,040.00
36,000.00
36,000.00
87,339
Oct 12, 2026
34,660.00
35,740.00
34,080.00
35,360.00
35,360.00
79,440
Oct 9, 2026
34,310.00
35,420.00
34,310.00
34,660.00
34,660.00
33,425
Oct 8, 2026
33,800.00
35,120.00
33,800.00
34,590.00
34,590.00
112,735
Oct 7, 2026
35,050.00
35,410.00
33,850.00
34,320.00
34,320.00
119,372
Oct 6, 2026
35,310.00
35,530.00
33,560.00
35,180.00
35,180.00
110,251
Oct 5, 2026
35,860.00
35,990.00
35,010.00
35,030.00
35,030.00
174,448
Oct 1, 2026
35,530.00
36,110.00
35,320.00
35,960.00
35,960.00
48,148
Sep 30, 2026
36,660.00
36,780.00
35,700.00
35,700.00
35,700.00
94,797
Sep 29, 2026
36,900.00
37,520.00
36,630.00
37,040.00
37,040.00
58,204
Sep 28, 2026
36,910.00
37,100.00
36,350.00
36,750.00
36,750.00
63,937
Sep 24, 2026
38,000.00
38,320.00
36,970.00
37,150.00
37,150.00
149,382
Sep 23, 2026
38,330.00
38,590.00
38,020.00
38,500.00
38,500.00
59,985
Sep 22, 2026
39,020.00
39,200.00
38,000.00
38,190.00
38,190.00
89,334
Sep 17, 2026
38,750.00
39,220.00
38,120.00
39,220.00
39,220.00
161,602
Sep 16, 2026
38,670.00
39,040.00
38,180.00
38,750.00
38,750.00
54,705
Sep 15, 2026
38,710.00
38,860.00
38,050.00
38,820.00
38,820.00
40,980
Sep 14, 2026
38,980.00
38,980.00
38,210.00
38,710.00
38,710.00
49,203
Sep 10, 2026
39,540.00
39,690.00
38,440.00
38,940.00
38,940.00
111,619
Sep 9, 2026
39,770.00
40,150.00
38,760.00
39,260.00
39,260.00
79,533
Sep 8, 2026
40,920.00
40,940.00
38,930.00
39,990.00
39,990.00
69,184
Sep 7, 2026
40,940.00
41,100.00
40,200.00
40,460.00
40,460.00
32,683
Sep 4, 2026
41,200.00
41,250.00
40,690.00
40,940.00
40,940.00
48,498
Sep 3, 2026
40,200.00
41,120.00
39,890.00
40,690.00
40,690.00
91,186
Sep 2, 2026
39,520.00
40,200.00
39,190.00
39,890.00
39,890.00
68,612
Sep 1, 2026
39,620.00
39,880.00
38,660.00
39,880.00
39,880.00
109,496
Aug 31, 2026
39,130.00
39,620.00
38,720.00
39,620.00
39,620.00
131,647
Aug 28, 2026
39,760.00
40,270.00
39,130.00
39,130.00
39,130.00
117,279
Aug 27, 2026
39,690.00
40,170.00
39,200.00
40,170.00
40,170.00
53,718
Aug 26, 2026
39,610.00
39,850.00
39,190.00
39,450.00
39,450.00
62,432
Aug 25, 2026
39,890.00
40,250.00
39,530.00
39,800.00
39,800.00
46,890
Aug 24, 2026
39,810.00
40,200.00
38,310.00
39,940.00
39,940.00
49,630
Aug 21, 2026
38,980.00
40,040.00
38,950.00
39,810.00
39,810.00
29,445
Aug 20, 2026
39,080.00
39,310.00
38,600.00
39,240.00
39,240.00
42,278
Aug 19, 2026
38,500.00
39,070.00
38,250.00
38,890.00
38,890.00
71,661
Aug 18, 2026
38,300.00
38,960.00
37,900.00
38,960.00
38,960.00
45,419
Aug 17, 2026
39,920.00
40,380.00
38,320.00
38,360.00
38,360.00
51,398
Aug 14, 2026
40,400.00
40,410.00
39,700.00
40,110.00
40,110.00
32,536
Aug 13, 2026
39,360.00
40,480.00
38,800.00
39,850.00
39,850.00
78,386
Aug 12, 2026
39,690.00
40,100.00
38,880.00
39,490.00
39,490.00
89,013
Aug 11, 2026
40,300.00
40,300.00
39,360.00
39,680.00
39,680.00
67,181
Aug 10, 2026
39,510.00
40,300.00
39,340.00
40,300.00
40,300.00
86,464
Aug 7, 2026
40,000.00
40,220.00
39,480.00
39,580.00
39,580.00
33,254
Aug 6, 2026
40,070.00
40,530.00
39,510.00
40,000.00
40,000.00
229,772
Aug 5, 2026
40,110.00
40,480.00
39,610.00
40,480.00
40,480.00
80,342
Aug 4, 2026
40,620.00
40,990.00
39,640.00
40,220.00
40,220.00
83,953
Aug 3, 2026
40,880.00
41,390.00
40,220.00
40,710.00
40,710.00
62,683
Jul 31, 2026
40,790.00
41,390.00
40,440.00
40,470.00
40,470.00
69,024
Jul 30, 2026
41,260.00
41,650.00
40,120.00
40,340.00
40,340.00
67,944
Jul 29, 2026
42,070.00
42,230.00
40,200.00
40,690.00
40,690.00
67,072
Jul 28, 2026
41,760.00
42,810.00
41,760.00
42,010.00
42,010.00
64,304
Jul 27, 2026
42,970.00
43,200.00
41,920.00
41,920.00
41,920.00
74,324
Jul 24, 2026
41,110.00
42,000.00
40,870.00
41,820.00
41,820.00
102,048
Jul 22, 2026
41,970.00
42,890.00
41,680.00
42,010.00
42,010.00
46,792
Jul 21, 2026
42,000.00
42,540.00
41,440.00
42,270.00
42,270.00
74,724
Jul 20, 2026
41,900.00
42,140.00
41,300.00
41,900.00
41,900.00
51,529
Jul 17, 2026
41,960.00
42,150.00
41,450.00
41,900.00
41,900.00
28,005
Jul 16, 2026
42,380.00
42,780.00
41,450.00
42,170.00
42,170.00
62,996
Jul 15, 2026
40,840.00
42,000.00
40,630.00
42,000.00
42,000.00
60,510
Jul 14, 2026
40,250.00
40,700.00
40,050.00
40,400.00
40,400.00
66,082
Jul 13, 2026
41,010.00
41,090.00
40,390.00
40,820.00
40,820.00
51,736
Jul 10, 2026
40,800.00
41,500.00
40,460.00
41,200.00
41,200.00
42,858
Jul 9, 2026
42,600.00
42,690.00
40,300.00
40,800.00
40,800.00
163,620
Jul 8, 2026
42,360.00
42,810.00
41,410.00
42,360.00
42,360.00
218,226
Jul 7, 2026
43,240.00
43,240.00
42,200.00
42,960.00
42,960.00
90,867
Jul 6, 2026
42,900.00
43,720.00
42,410.00
43,250.00
43,250.00
77,838
Jul 3, 2026
42,880.00
43,360.00
42,430.00
42,860.00
42,860.00
24,810
Jul 2, 2026
42,880.00
43,180.00
42,000.00
42,700.00
42,700.00
68,115
Jul 1, 2026
41,100.00
42,730.00
40,500.00
42,350.00
42,350.00
142,133
Jun 30, 2026
41,180.00
41,810.00
40,010.00
40,430.00
40,430.00
100,471
Jun 29, 2026
39,900.00
42,120.00
39,710.00
41,180.00
41,180.00
133,806
Jun 26, 2026
40,310.00
40,310.00
40,310.00
40,310.00
40,310.00
-
Jun 25, 2026
40,680.00
40,880.00
39,800.00
40,310.00
40,310.00
214,982
Jun 24, 2026
40,710.00
41,400.00
40,280.00
40,680.00
40,680.00
132,970
Jun 23, 2026
39,790.00
40,270.00
39,600.00
40,270.00
40,270.00
66,429
Jun 22, 2026
40,890.00
41,300.00
40,270.00
40,700.00
40,700.00
58,103
Jun 19, 2026
41,190.00
41,720.00
40,540.00
40,630.00
40,630.00
340,103
Jun 18, 2026
41,310.00
42,040.00
40,580.00
41,490.00
41,490.00
87,053
Jun 17, 2026
42,500.00
43,310.00
41,400.00
41,520.00
41,520.00
97,099
Jun 16, 2026
41,900.00
43,150.00
41,450.00
42,500.00
42,500.00
83,513
Jun 15, 2026
43,960.00
44,600.00
40,950.00
41,880.00
41,880.00
161,476
Jun 12, 2026
43,680.00
44,240.00
43,240.00
43,940.00
43,940.00
61,819
Jun 11, 2026
42,310.00
43,210.00
41,910.00
42,560.00
42,560.00
75,009
Jun 10, 2026
42,810.00
42,810.00
41,360.00
41,900.00
41,900.00
110,926
Jun 9, 2026
43,590.00
43,950.00
42,840.00
43,000.00
43,000.00
89,148
Jun 8, 2026
42,030.00
44,120.00
42,030.00
43,590.00
43,590.00
69,598
Jun 5, 2026
42,150.00
44,080.00
42,150.00
43,600.00
43,600.00
60,663
Jun 4, 2026
43,150.00
43,530.00
41,160.00
42,690.00
42,690.00
116,063
Jun 3, 2026
43,000.00
44,230.00
42,800.00
43,080.00
43,080.00
78,056
Jun 2, 2026
44,620.00
45,440.00
43,570.00
44,030.00
44,030.00
159,789
Jun 1, 2026
46,670.00
46,870.00
44,450.00
44,820.00
44,820.00
122,189
May 29, 2026
46,750.00
47,660.00
46,470.00
46,830.00
46,830.00
517,057
May 28, 2026
46,710.00
48,110.00
46,710.00
46,750.00
46,750.00
72,666
May 27, 2026
47,090.00
48,000.00
46,810.00
47,820.00
47,820.00
69,515
May 26, 2026
46,690.00
47,440.00
45,940.00
47,090.00
47,090.00
71,977
May 25, 2026
45,990.00
47,460.00
45,900.00
46,690.00
46,690.00
99,050
May 20, 2026
46,000.00
46,300.00
43,030.00
44,850.00
44,850.00
290,608
May 19, 2026
46,200.00
47,220.00
46,200.00
46,910.00
46,910.00
76,976
May 18, 2026
46,850.00
46,850.00
45,670.00
46,730.00
46,730.00
101,195
May 15, 2026
47,560.00
48,020.00
46,640.00
46,850.00
46,850.00
57,886
May 14, 2026
49,240.00
49,250.00
47,620.00
48,060.00
48,060.00
72,398
May 13, 2026
49,360.00
50,000.00
47,950.00
48,570.00
48,570.00
79,390
May 12, 2026
49,000.00
49,910.00
48,790.00
49,250.00
49,250.00
62,282
May 11, 2026
51,000.00
51,310.00
49,200.00
49,330.00
49,330.00
86,702
May 8, 2026
50,220.00
51,300.00
49,630.00
51,290.00
51,290.00
46,933
May 7, 2026
50,300.00
50,300.00
49,120.00
50,220.00
50,220.00
451,603
May 6, 2026
48,970.00
50,290.00
48,690.00
49,970.00
49,970.00
115,086
May 5, 2026
48,340.00
49,250.00
48,240.00
48,800.00
48,800.00
103,075
May 4, 2026
47,290.00
47,880.00
46,900.00
47,870.00
47,870.00
77,515
May 1, 2026
47,390.00
47,960.00
46,510.00
46,700.00
46,700.00
46,478
Apr 30, 2026
45,780.00
47,450.00
45,780.00
47,180.00
47,180.00
93,281
Apr 29, 2026
46,620.00
47,020.00
46,250.00
46,490.00
46,490.00
46,534
Apr 28, 2026
46,940.00
47,240.00
46,290.00
46,600.00
46,600.00
89,404
Apr 27, 2026
45,600.00
46,610.00
45,440.00
46,490.00
46,490.00
84,318
Apr 24, 2026
45,910.00
46,290.00
45,120.00
45,180.00
45,180.00
114,807
Apr 23, 2026
46,980.00
46,980.00
45,760.00
46,580.00
46,580.00
70,205
Apr 20, 2026
46,300.00
46,940.00
45,740.00
46,390.00
46,390.00
70,687
Apr 17, 2026
45,090.00
46,890.00
45,090.00
46,490.00
46,490.00
74,405
Apr 16, 2026
45,190.00
45,860.00
44,890.00
44,940.00
44,940.00
67,701
Apr 15, 2026
682.9281
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
45,130.00
45,610.00
44,480.00
45,060.00
45,060.00
71,464
Apr 14, 2026
45,370.00
46,280.00
45,220.00
46,200.00
46,193.17
96,751
Apr 13, 2026
46,460.00
46,490.00
44,970.00
45,330.00
45,323.30
92,258
Apr 10, 2026
44,990.00
46,820.00
44,800.00
46,820.00
46,813.08
108,319
Apr 9, 2026
44,440.00
44,520.00
43,440.00
44,520.00
44,513.42
134,433
Apr 6, 2026
42,100.00
43,350.00
41,810.00
43,350.00
43,343.59
57,789
Apr 3, 2026
42,610.00
43,130.00
42,010.00
42,010.00
42,003.79
51,452
Mar 31, 2026
41,060.00
42,720.00
40,900.00
41,870.00
41,863.81
139,028
Mar 30, 2026
41,800.00
42,190.00
40,780.00
41,230.00
41,223.91
199,814
Mar 27, 2026
42,270.00
42,990.00
41,510.00
41,800.00
41,793.82
170,865
Mar 26, 2026
43,300.00
43,740.00
42,540.00
43,000.00
42,993.64
125,103
Mar 25, 2026
43,500.00
43,940.00
42,700.00
43,300.00
43,293.60
151,837
Mar 24, 2026
43,010.00
43,670.00
42,550.00
43,500.00
43,493.57
101,172
Mar 23, 2026
44,010.00
44,750.00
43,500.00
43,500.00
43,493.57
172,050
Mar 20, 2026
44,600.00
44,770.00
44,200.00
44,770.00
44,763.38
206,415
Mar 19, 2026
44,750.00
44,800.00
42,990.00
44,440.00
44,433.43
489,155
Mar 18, 2026
47,270.00
47,710.00
46,540.00
47,600.00
47,592.96
67,755
Mar 17, 2026
46,170.00
47,200.00
45,110.00
47,060.00
47,053.04
87,442
Mar 16, 2026
46,610.00
47,040.00
45,380.00
45,380.00
45,373.29
72,132
Mar 13, 2026
46,300.00
47,010.00
46,060.00
46,690.00
46,683.10
36,223
Mar 12, 2026
46,470.00
46,790.00
45,280.00
46,690.00
46,683.10
122,570
Mar 11, 2026
45,740.00
47,170.00
45,580.00
47,040.00
47,033.05
92,109
Mar 10, 2026
48,960.00
48,960.00
46,420.00
47,040.00
47,033.05
107,157
Mar 9, 2026
49,240.00
49,380.00
47,360.00
48,380.00
48,372.85
120,454
Mar 6, 2026
50,000.00
50,600.00
49,230.00
49,990.00
49,982.61
57,440
Mar 5, 2026
47,750.00
49,750.00
47,740.00
49,710.00
49,702.65
68,420
Mar 4, 2026
47,710.00
49,300.00
47,220.00
48,240.00
48,232.87
132,222
Mar 2, 2026
46,060.00
47,500.00
45,980.00
46,990.00
46,983.05
130,362
Feb 27, 2026
44,370.00
45,010.00
43,230.00
45,010.00
45,003.35
137,359
Feb 26, 2026
43,730.00
44,500.00
42,850.00
44,370.00
44,363.44
98,614
Feb 25, 2026
45,350.00
45,350.00
42,870.00
43,730.00
43,723.54
201,730
Feb 24, 2026
46,040.00
46,040.00
44,510.00
45,130.00
45,123.33
100,057
Feb 23, 2026
47,300.00
47,300.00
45,600.00
45,650.00
45,643.25
81,090
Feb 20, 2026
46,800.00
47,610.00
46,000.00
47,420.00
47,412.99
147,613
Feb 19, 2026
44,770.00
46,460.00
44,630.00
46,130.00
46,123.18
122,563
Feb 18, 2026
46,800.00
46,960.00
45,000.00
45,000.00
44,993.35
79,384
Feb 17, 2026
45,090.00
47,010.00
45,090.00
46,890.00
46,883.07
77,789
Feb 16, 2026
46,290.00
47,370.00
44,870.00
45,050.00
45,043.34
94,181
Feb 13, 2026
46,400.00
46,530.00
45,440.00
45,890.00
45,883.21
70,533
Feb 12, 2026
45,050.00
46,880.00
44,980.00
46,400.00
46,393.14
108,873
Feb 11, 2026
44,030.00
45,370.00
44,000.00
45,050.00
45,043.34
101,307
Feb 10, 2026
42,000.00
44,740.00
41,680.00
44,450.00
44,443.43
112,930
Feb 9, 2026
42,400.00
42,400.00
41,410.00
42,000.00
41,993.79
97,617
Feb 6, 2026
42,880.00
43,310.00
41,880.00
42,400.00
42,393.73
56,327
Feb 5, 2026
43,160.00
43,980.00
42,800.00
42,880.00
42,873.66
340,488
Feb 4, 2026
43,400.00
43,400.00
42,260.00
42,730.00
42,723.68
67,937
Feb 3, 2026
42,590.00
43,770.00
41,910.00
43,090.00
43,083.63
92,597
Feb 2, 2026
41,700.00
42,420.00
41,020.00
42,050.00
42,043.79
170,806
Jan 30, 2026
42,520.00
42,630.00
41,690.00
41,750.00
41,743.83
70,813
Jan 29, 2026
42,480.00
42,880.00
42,030.00
42,520.00
42,513.71
110,396
Jan 28, 2026
43,350.00
43,890.00
42,480.00
42,480.00
42,473.72
189,094
Jan 27, 2026
43,590.00
43,940.00
43,040.00
43,450.00
43,443.58
84,490
Jan 26, 2026
43,600.00
44,000.00
43,190.00
43,190.00
43,183.62
74,146
Jan 23, 2026
43,230.00
43,580.00
42,870.00
43,180.00
43,173.62
191,819
Jan 22, 2026
42,250.00
43,090.00
42,250.00
42,890.00
42,883.66
57,493
Jan 21, 2026
42,690.00
42,870.00
41,950.00
42,250.00
42,243.75
222,381
Jan 20, 2026
42,520.00
43,000.00
41,750.00
42,500.00
42,493.72
308,583
Jan 19, 2026
42,510.00
43,120.00
42,210.00
42,610.00
42,603.70
63,064
Jan 16, 2026
42,330.00
43,290.00
42,210.00
43,170.00
43,163.62
49,453
Jan 15, 2026
42,200.00
42,520.00
41,340.00
41,990.00
41,983.79
93,776
Jan 14, 2026
41,490.00
42,360.00
41,330.00
42,150.00
42,143.77
128,542
Jan 13, 2026
40,870.00
41,700.00
40,530.00
41,330.00
41,323.89
229,533
Jan 12, 2026
40,340.00
41,220.00
40,200.00
40,710.00
40,703.98
246,951
Jan 9, 2026
40,420.00
41,000.00
40,400.00
40,450.00
40,444.02
72,142
Jan 8, 2026
39,620.00
40,940.00
39,620.00
40,680.00
40,673.99
224,708
Jan 7, 2026
38,670.00
39,840.00
38,500.00
39,600.00
39,594.14
341,536
Jan 6, 2026
37,940.00
39,000.00
37,770.00
38,500.00
38,494.31
214,143
Jan 5, 2026
37,240.00
38,690.00
36,860.00
37,830.00
37,824.41
160,008
Jan 1, 2026
35,870.00
37,170.00
35,870.00
36,670.00
36,664.58
75,531
Dec 31, 2025
35,460.00
36,200.00
35,440.00
36,050.00
36,044.67
120,225
Dec 30, 2025
33,900.00
35,860.00
33,900.00
35,440.00
35,434.76
422,424
Dec 29, 2025
32,640.00
32,910.00
32,220.00
32,600.00
32,595.18
78,997
Dec 25, 2025
33,410.00
33,510.00
32,460.00
32,710.00
32,705.16
89,036
Dec 24, 2025
33,140.00
33,590.00
33,050.00
33,550.00
33,545.04
68,608
Dec 23, 2025
32,500.00
33,210.00
32,460.00
32,820.00
32,815.15
134,258
Dec 22, 2025
32,990.00
32,990.00
32,550.00
32,650.00
32,645.17
46,431
Dec 18, 2025
32,380.00
32,940.00
32,200.00
32,840.00
32,835.14
108,799
Dec 17, 2025
32,330.00
32,600.00
32,000.00
32,350.00
32,345.22
117,649
Dec 16, 2025
31,690.00
32,260.00
31,590.00
32,180.00
32,175.24
72,812
Dec 15, 2025
32,350.00
32,350.00
31,680.00
31,690.00
31,685.32
160,456
Dec 11, 2025
31,500.00
32,120.00
31,500.00
32,100.00
32,095.26
129,798
Dec 10, 2025
31,710.00
31,890.00
31,340.00
31,420.00
31,415.36
111,888
Dec 9, 2025
31,820.00
32,270.00
31,720.00
31,770.00
31,765.30
99,065
Dec 8, 2025
31,700.00
31,790.00
31,190.00
31,510.00
31,505.34
204,889
Dec 4, 2025
32,000.00
32,000.00
31,590.00
31,940.00
31,935.28
176,481
Dec 3, 2025
32,270.00
32,270.00
31,540.00
31,930.00
31,925.28
180,913
Dec 2, 2025
32,400.00
32,400.00
31,960.00
32,270.00
32,265.23
331,583
Dec 1, 2025
32,710.00
33,140.00
32,640.00
33,070.00
33,065.11
54,152
Nov 27, 2025
33,280.00
33,340.00
32,750.00
33,010.00
33,005.12
96,316
Nov 26, 2025
33,230.00
33,590.00
32,470.00
33,340.00
33,335.07
80,818
Nov 25, 2025
33,620.00
33,870.00
33,080.00
33,390.00
33,385.06
62,771
Nov 24, 2025
32,450.00
33,830.00
32,450.00
33,230.00
33,225.09
141,090
Nov 20, 2025
34,330.00
34,530.00
33,280.00
33,480.00
33,475.05
63,881
Nov 19, 2025
34,990.00
35,090.00
33,870.00
34,210.00
34,204.94
116,477
Nov 18, 2025
35,230.00
35,450.00
34,300.00
34,760.00
34,754.86
102,552
Nov 17, 2025
35,700.00
35,750.00
34,840.00
35,230.00
35,224.79
148,311
Nov 13, 2025
35,540.00
35,750.00
35,060.00
35,460.00
35,454.76
44,637
Nov 12, 2025
34,800.00
35,390.00
34,410.00
35,390.00
35,384.77
53,141
Nov 11, 2025
34,570.00
34,730.00
34,130.00
34,560.00
34,554.89
65,633
Nov 10, 2025
34,690.00
34,850.00
34,240.00
34,720.00
34,714.87
58,744
Nov 6, 2025
34,710.00
34,770.00
34,100.00
34,430.00
34,424.91
124,889
