Hamburg - Delayed Quote
EUR
BAUER Aktiengesellschaft (B5A0.HM)
5.80
-0.18
(-3.01%)
At close: October 30 at 1:45:18 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.74 | 5.80 | 5.74 | 5.80 | 5.80 | 3,450 |
|
Oct 29, 2026
|
5.80 | 5.98 | 5.80 | 5.98 | 5.98 | 7,000 |
|
Oct 28, 2026
|
5.80 | 5.82 | 5.80 | 5.80 | 5.80 | 1,655 |
|
Oct 27, 2026
|
5.76 | 5.84 | 5.76 | 5.84 | 5.84 | 2,793 |
|
Oct 26, 2026
|
5.74 | 5.80 | 5.74 | 5.76 | 5.76 | 5,165 |
|
Oct 23, 2026
|
5.60 | 5.88 | 5.60 | 5.80 | 5.80 | 14,020 |
|
Oct 22, 2026
|
5.64 | 5.84 | 5.60 | 5.80 | 5.80 | 14,018 |
|
Oct 21, 2026
|
5.46 | 5.84 | 5.46 | 5.62 | 5.62 | 16,265 |
|
Oct 20, 2026
|
5.46 | 5.54 | 5.46 | 5.54 | 5.54 | 3,500 |
|
Oct 19, 2026
|
5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1,548 |
|
Oct 16, 2026
|
5.46 | 5.60 | 5.46 | 5.60 | 5.60 | 2,230 |
|
Oct 15, 2026
|
5.50 | 5.50 | 5.46 | 5.46 | 5.46 | 3,807 |
|
Oct 14, 2026
|
5.54 | 5.66 | 5.52 | 5.52 | 5.52 | 1,430 |
|
Oct 13, 2026
|
5.48 | 5.60 | 5.48 | 5.48 | 5.48 | 1,077 |
|
Oct 12, 2026
|
5.44 | 5.68 | 5.44 | 5.68 | 5.68 | 82 |
|
Oct 9, 2026
|
5.50 | 5.62 | 5.50 | 5.50 | 5.50 | 5,633 |
|
Oct 8, 2026
|
5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 2,000 |
|
Oct 7, 2026
|
5.52 | 5.60 | 5.52 | 5.52 | 5.52 | 540 |
|
Oct 6, 2026
|
5.68 | 5.68 | 5.52 | 5.60 | 5.60 | 4,804 |
|
Oct 5, 2026
|
5.40 | 5.52 | 5.40 | 5.52 | 5.52 | 3,156 |
|
Oct 2, 2026
|
5.64 | 5.76 | 5.40 | 5.76 | 5.76 | 2,461 |
|
Oct 1, 2026
|
5.54 | 5.80 | 5.54 | 5.80 | 5.80 | 2,550 |
|
Sep 30, 2026
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,100 |
|
Sep 29, 2026
|
5.30 | 5.60 | 5.30 | 5.42 | 5.42 | 2,110 |
|
Sep 28, 2026
|
5.62 | 5.62 | 4.60 | 5.60 | 5.60 | 13,519 |
|
Sep 25, 2026
|
5.72 | 5.72 | 5.70 | 5.70 | 5.70 | 11,316 |
|
Sep 24, 2026
|
5.70 | 5.86 | 5.70 | 5.70 | 5.70 | 1,580 |
|
Sep 23, 2026
|
5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2,637 |
|
Sep 22, 2026
|
5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 108 |
|
Sep 21, 2026
|
5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 250 |
|
Sep 18, 2026
|
5.72 | 5.80 | 5.72 | 5.72 | 5.72 | 2,250 |
|
Sep 17, 2026
|
5.80 | 5.80 | 5.66 | 5.80 | 5.80 | 7,452 |
|
Sep 16, 2026
|
5.80 | 5.88 | 5.80 | 5.86 | 5.86 | 470 |
|
Sep 15, 2026
|
5.96 | 5.98 | 5.82 | 5.82 | 5.82 | 9,335 |
|
Sep 14, 2026
|
5.98 | 5.98 | 5.96 | 5.96 | 5.96 | 465 |
|
Sep 11, 2026
|
5.96 | 6.00 | 5.96 | 5.98 | 5.98 | 3,293 |
|
Sep 10, 2026
|
5.96 | 6.00 | 5.96 | 5.96 | 5.96 | 6,272 |
|
Sep 9, 2026
|
5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 390 |
|
Sep 8, 2026
|
5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 61 |
|
Sep 7, 2026
|
6.02 | 6.04 | 5.98 | 5.98 | 5.98 | 10,318 |
|
Sep 4, 2026
|
6.00 | 6.04 | 6.00 | 6.04 | 6.04 | 1,450 |
|
Sep 3, 2026
|
6.00 | 6.02 | 6.00 | 6.00 | 6.00 | 501 |
|
Sep 2, 2026
|
5.96 | 6.02 | 5.96 | 6.00 | 6.00 | 5,260 |
|
Sep 1, 2026
|
5.96 | 6.04 | 5.96 | 6.00 | 6.00 | 26,852 |
|
Aug 31, 2026
|
5.96 | 6.00 | 5.96 | 6.00 | 6.00 | 10,622 |
|
Aug 28, 2026
|
5.96 | 6.04 | 5.96 | 6.04 | 6.04 | 200 |
|
Aug 27, 2026
|
5.98 | 6.04 | 5.98 | 6.00 | 6.00 | 1,487 |
|
Aug 26, 2026
|
5.96 | 6.04 | 5.96 | 5.98 | 5.98 | 6,300 |
|
Aug 25, 2026
|
5.98 | 6.04 | 5.96 | 5.96 | 5.96 | 6,000 |
|
Aug 24, 2026
|
5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 3,800 |
|
Aug 21, 2026
|
5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 11,073 |
|
Aug 20, 2026
|
5.90 | 5.92 | 5.90 | 5.90 | 5.90 | 559 |
|
Aug 19, 2026
|
5.90 | 5.92 | 5.90 | 5.90 | 5.90 | 11,280 |
|
Aug 18, 2026
|
5.94 | 5.94 | 5.92 | 5.92 | 5.92 | 3,370 |
|
Aug 17, 2026
|
5.98 | 5.98 | 5.90 | 5.96 | 5.96 | 17,580 |
|
Aug 14, 2026
|
6.00 | 6.04 | 6.00 | 6.04 | 6.04 | 489 |
|
Aug 13, 2026
|
6.00 | 6.00 | 5.94 | 6.00 | 6.00 | 9,034 |
|
Aug 12, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8,533 |
|
Aug 11, 2026
|
6.00 | 6.10 | 6.00 | 6.02 | 6.02 | 7,667 |
|
Aug 10, 2026
|
6.18 | 6.18 | 6.00 | 6.04 | 6.04 | 4,216 |
|
Aug 7, 2026
|
6.04 | 6.14 | 6.04 | 6.14 | 6.14 | 14,174 |
|
Aug 6, 2026
|
6.04 | 6.16 | 6.04 | 6.06 | 6.06 | 1,496 |
|
Aug 5, 2026
|
6.02 | 6.14 | 6.02 | 6.14 | 6.14 | 6,434 |
|
Aug 4, 2026
|
6.04 | 6.16 | 6.00 | 6.16 | 6.16 | 8,120 |
|
Aug 3, 2026
|
6.04 | 6.12 | 6.04 | 6.04 | 6.04 | 7,340 |
|
Jul 31, 2026
|
6.24 | 6.24 | 6.04 | 6.10 | 6.10 | 20,535 |
|
Jul 30, 2026
|
6.00 | 6.20 | 5.90 | 6.12 | 6.12 | 12,274 |
|
Jul 29, 2026
|
5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 11,725 |
|
Jul 28, 2026
|
6.00 | 6.10 | 5.90 | 5.92 | 5.92 | 1,845 |
|
Jul 27, 2026
|
5.86 | 6.00 | 5.84 | 6.00 | 6.00 | 500 |
|
Jul 24, 2026
|
5.90 | 6.04 | 5.88 | 5.88 | 5.88 | 5,910 |
|
Jul 23, 2026
|
5.90 | 6.08 | 5.90 | 5.90 | 5.90 | 4,250 |
|
Jul 22, 2026
|
5.86 | 6.04 | 5.86 | 5.90 | 5.90 | 3,504 |
|
Jul 21, 2026
|
5.88 | 5.94 | 5.86 | 5.94 | 5.94 | 3,730 |
|
Jul 20, 2026
|
5.90 | 5.90 | 5.88 | 5.88 | 5.88 | 1,716 |
|
Jul 17, 2026
|
5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 982 |
|
Jul 16, 2026
|
5.90 | 6.00 | 5.88 | 5.88 | 5.88 | 1,175 |
|
Jul 15, 2026
|
5.88 | 6.00 | 5.88 | 5.92 | 5.92 | 1,500 |
|
Jul 14, 2026
|
5.86 | 6.02 | 5.86 | 5.92 | 5.92 | 6,271 |
|
Jul 13, 2026
|
6.00 | 6.22 | 5.76 | 5.98 | 5.98 | 8,400 |
|
Jul 10, 2026
|
6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 6,085 |
|
Jul 9, 2026
|
6.00 | 6.20 | 6.00 | 6.12 | 6.12 | 865 |
|
Jul 8, 2026
|
6.16 | 6.20 | 6.00 | 6.00 | 6.00 | 3,744 |
|
Jul 7, 2026
|
6.12 | 6.30 | 6.12 | 6.30 | 6.30 | 4,550 |
|
Jul 6, 2026
|
6.12 | 6.30 | 6.12 | 6.18 | 6.18 | 5,635 |
|
Jul 3, 2026
|
6.12 | 6.26 | 6.12 | 6.14 | 6.14 | 4,516 |
|
Jul 2, 2026
|
6.18 | 6.34 | 6.18 | 6.22 | 6.22 | 6,288 |
|
Jul 1, 2026
|
6.10 | 6.32 | 6.08 | 6.32 | 6.32 | 38,587 |
|
Jun 30, 2026
|
6.00 | 6.10 | 5.92 | 6.10 | 6.10 | 12,791 |
|
Jun 29, 2026
|
5.88 | 6.10 | 5.86 | 6.08 | 6.08 | 26,587 |
|
Jun 26, 2026
|
5.88 | 5.90 | 5.80 | 5.80 | 5.80 | 2,638 |
|
Jun 25, 2026
|
5.76 | 5.90 | 5.76 | 5.88 | 5.88 | 20,958 |
|
Jun 24, 2026
|
5.72 | 5.90 | 5.72 | 5.88 | 5.88 | 26,243 |
|
Jun 23, 2026
|
5.80 | 5.80 | 5.72 | 5.74 | 5.74 | 4,993 |
|
Jun 22, 2026
|
5.76 | 5.80 | 5.72 | 5.80 | 5.80 | 7,904 |
|
Jun 19, 2026
|
5.76 | 5.90 | 5.76 | 5.80 | 5.80 | 3,840 |
|
Jun 18, 2026
|
5.76 | 5.90 | 5.76 | 5.90 | 5.90 | 9,221 |
|
Jun 17, 2026
|
5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 1,083 |
|
Jun 16, 2026
|
5.76 | 5.88 | 5.76 | 5.76 | 5.76 | 7,580 |
|
Jun 15, 2026
|
5.86 | 5.86 | 5.80 | 5.80 | 5.80 | 2,631 |
|
Jun 12, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Jun 11, 2026
|
5.82 | 5.82 | 5.80 | 5.80 | 5.80 | 11,432 |
|
Jun 10, 2026
|
5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 776 |
|
Jun 9, 2026
|
5.90 | 5.96 | 5.84 | 5.84 | 5.84 | 672 |
|
Jun 8, 2026
|
5.90 | 5.96 | 5.90 | 5.96 | 5.96 | 240 |
|
Jun 5, 2026
|
5.82 | 6.00 | 5.80 | 5.82 | 5.82 | 2,349 |
|
Jun 4, 2026
|
5.82 | 5.98 | 5.82 | 5.82 | 5.82 | 1,194 |
|
Jun 3, 2026
|
5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 14,134 |
|
Jun 2, 2026
|
5.90 | 5.98 | 5.90 | 5.94 | 5.94 | 11,185 |
|
Jun 1, 2026
|
6.00 | 6.06 | 5.82 | 6.00 | 6.00 | 3,176 |
|
May 29, 2026
|
5.94 | 6.10 | 5.84 | 6.06 | 6.06 | 4,165 |
|
May 28, 2026
|
5.92 | 6.00 | 5.92 | 6.00 | 6.00 | 2,741 |
|
May 27, 2026
|
5.90 | 5.96 | 5.90 | 5.90 | 5.90 | 2,826 |
|
May 26, 2026
|
6.00 | 6.02 | 6.00 | 6.00 | 6.00 | 4,786 |
|
May 25, 2026
|
5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6,803 |
|
May 22, 2026
|
5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 1,440 |
|
May 21, 2026
|
6.10 | 6.10 | 5.86 | 5.86 | 5.86 | 13,401 |
|
May 20, 2026
|
6.02 | 6.18 | 5.80 | 6.18 | 6.18 | 30,288 |
|
May 19, 2026
|
6.02 | 6.08 | 6.02 | 6.08 | 6.08 | 800 |
|
May 18, 2026
|
6.00 | 6.30 | 6.00 | 6.10 | 6.10 | 591 |
|
May 15, 2026
|
6.20 | 6.28 | 6.10 | 6.28 | 6.28 | 270 |
|
May 14, 2026
|
6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 2,400 |
|
May 13, 2026
|
5.90 | 6.30 | 5.90 | 6.20 | 6.20 | 9,592 |
|
May 12, 2026
|
6.02 | 6.20 | 5.78 | 5.78 | 5.78 | 8,030 |
|
May 11, 2026
|
6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 281 |
|
May 8, 2026
|
6.02 | 6.02 | 6.00 | 6.00 | 6.00 | 1,020 |
|
May 7, 2026
|
6.20 | 6.20 | 6.00 | 6.06 | 6.06 | 1,300 |
|
May 6, 2026
|
6.32 | 6.32 | 6.00 | 6.00 | 6.00 | 11,207 |
|
May 5, 2026
|
5.76 | 6.32 | 5.76 | 6.32 | 6.32 | 8,276 |
|
May 4, 2026
|
5.90 | 5.90 | 5.78 | 5.90 | 5.90 | 5,203 |
|
Apr 30, 2026
|
5.84 | 5.88 | 5.74 | 5.88 | 5.88 | 2,522 |
|
Apr 29, 2026
|
5.70 | 5.84 | 5.70 | 5.80 | 5.80 | 2,388 |
|
Apr 28, 2026
|
5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 3,050 |
|
Apr 27, 2026
|
5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 100 |
|
Apr 24, 2026
|
5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
|
Apr 23, 2026
|
5.66 | 5.98 | 5.66 | 5.70 | 5.70 | 1,393 |
|
Apr 22, 2026
|
5.80 | 5.90 | 5.70 | 5.70 | 5.70 | 8,107 |
|
Apr 21, 2026
|
5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 49 |
|
Apr 20, 2026
|
5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 1,912 |
|
Apr 17, 2026
|
5.74 | 6.00 | 5.74 | 6.00 | 6.00 | 4,605 |
|
Apr 16, 2026
|
5.66 | 5.84 | 5.66 | 5.84 | 5.84 | 1,548 |
|
Apr 15, 2026
|
5.78 | 5.80 | 5.78 | 5.78 | 5.78 | 659 |
|
Apr 14, 2026
|
5.82 | 5.82 | 5.78 | 5.80 | 5.80 | 1,531 |
|
Apr 13, 2026
|
5.86 | 5.86 | 5.84 | 5.84 | 5.84 | 265 |
|
Apr 10, 2026
|
5.66 | 5.80 | 5.66 | 5.80 | 5.80 | 1,610 |
|
Apr 9, 2026
|
5.80 | 5.80 | 5.74 | 5.74 | 5.74 | 1,500 |
|
Apr 8, 2026
|
5.80 | 5.86 | 5.80 | 5.80 | 5.80 | 1,910 |
|
Apr 7, 2026
|
5.60 | 5.84 | 5.60 | 5.80 | 5.80 | 3,619 |
|
Apr 2, 2026
|
5.65 | 5.85 | 5.65 | 5.80 | 5.80 | 2,445 |
|
Apr 1, 2026
|
5.55 | 5.90 | 5.55 | 5.65 | 5.65 | 8,024 |
|
Mar 31, 2026
|
5.60 | 5.75 | 5.55 | 5.75 | 5.75 | 1,518 |
|
Mar 30, 2026
|
5.60 | 5.75 | 5.60 | 5.60 | 5.60 | 5,439 |
|
Mar 27, 2026
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,457 |
|
Mar 26, 2026
|
5.80 | 5.90 | 5.70 | 5.70 | 5.70 | 5,251 |
|
Mar 25, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
|
Mar 24, 2026
|
5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 710 |
|
Mar 23, 2026
|
5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 486 |
|
Mar 20, 2026
|
5.85 | 5.90 | 5.80 | 5.80 | 5.80 | 6,615 |
|
Mar 19, 2026
|
5.90 | 5.95 | 5.85 | 5.85 | 5.85 | 8,123 |
|
Mar 18, 2026
|
5.95 | 6.00 | 5.90 | 5.90 | 5.90 | 3,649 |
|
Mar 17, 2026
|
5.90 | 6.00 | 5.90 | 5.95 | 5.95 | 7,428 |
|
Mar 16, 2026
|
5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 1,450 |
|
Mar 13, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
Mar 12, 2026
|
5.85 | 6.00 | 5.75 | 5.85 | 5.85 | 3,393 |
|
Mar 11, 2026
|
5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 3,725 |
|
Mar 10, 2026
|
5.95 | 6.15 | 5.95 | 6.00 | 6.00 | 2,753 |
|
Mar 9, 2026
|
6.05 | 6.05 | 5.90 | 5.90 | 5.90 | 5,048 |
|
Mar 6, 2026
|
6.00 | 6.05 | 6.00 | 6.00 | 6.00 | 1,750 |
|
Mar 5, 2026
|
5.95 | 6.15 | 5.95 | 6.10 | 6.10 | 1,551 |
|
Mar 4, 2026
|
5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 250 |
|
Mar 3, 2026
|
6.15 | 6.25 | 5.90 | 6.25 | 6.25 | 17,511 |
|
Mar 2, 2026
|
6.30 | 6.35 | 6.25 | 6.35 | 6.35 | 3,336 |
|
Feb 27, 2026
|
6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 3,215 |
|
Feb 26, 2026
|
6.20 | 6.35 | 6.20 | 6.25 | 6.25 | 3,394 |
|
Feb 25, 2026
|
6.15 | 6.25 | 6.10 | 6.25 | 6.25 | 10,368 |
|
Feb 24, 2026
|
6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 8,467 |
|
Feb 23, 2026
|
6.30 | 6.40 | 6.25 | 6.25 | 6.25 | 5,750 |
|
Feb 20, 2026
|
6.30 | 6.45 | 6.30 | 6.35 | 6.35 | 11,585 |
|
Feb 19, 2026
|
6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 7,012 |
|
Feb 18, 2026
|
6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 5,069 |
|
Feb 17, 2026
|
6.35 | 6.40 | 6.30 | 6.40 | 6.40 | 1,746 |
|
Feb 16, 2026
|
6.30 | 6.35 | 6.25 | 6.35 | 6.35 | 3,366 |
|
Feb 13, 2026
|
6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 1,427 |
|
Feb 12, 2026
|
6.30 | 6.45 | 6.30 | 6.40 | 6.40 | 8,957 |
|
Feb 11, 2026
|
6.40 | 6.50 | 6.20 | 6.20 | 6.20 | 6,396 |
|
Feb 10, 2026
|
6.35 | 6.50 | 6.30 | 6.50 | 6.50 | 8,854 |
|
Feb 9, 2026
|
6.30 | 6.40 | 6.25 | 6.40 | 6.40 | 8,270 |
|
Feb 6, 2026
|
5.75 | 6.30 | 5.75 | 6.30 | 6.30 | 6,365 |
|
Feb 5, 2026
|
6.05 | 6.15 | 6.05 | 6.05 | 6.05 | 1,725 |
|
Feb 4, 2026
|
5.90 | 6.15 | 5.90 | 6.15 | 6.15 | 12,263 |
|
Feb 3, 2026
|
5.90 | 5.90 | 5.85 | 5.90 | 5.90 | 3,770 |
|
Feb 2, 2026
|
5.95 | 6.00 | 5.90 | 5.90 | 5.90 | 5,587 |
|
Jan 30, 2026
|
5.70 | 6.05 | 5.70 | 6.00 | 6.00 | 3,380 |
|
Jan 29, 2026
|
5.90 | 6.05 | 5.90 | 6.00 | 6.00 | 25,943 |
|
Jan 28, 2026
|
5.70 | 5.95 | 5.70 | 5.95 | 5.95 | 8,733 |
|
Jan 27, 2026
|
5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 540 |
|
Jan 26, 2026
|
5.75 | 6.00 | 5.70 | 5.80 | 5.80 | 13,650 |
|
Jan 23, 2026
|
5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 2,183 |
|
Jan 22, 2026
|
5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 766 |
|
Jan 21, 2026
|
5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 100 |
|
Jan 20, 2026
|
6.00 | 6.00 | 5.80 | 5.80 | 5.80 | 11,145 |
|
Jan 19, 2026
|
6.05 | 6.05 | 5.85 | 5.85 | 5.85 | 20,515 |
|
Jan 16, 2026
|
5.90 | 6.05 | 5.90 | 6.05 | 6.05 | 7,051 |
|
Jan 15, 2026
|
5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 3,256 |
|
Jan 14, 2026
|
5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 2,200 |
|
Jan 13, 2026
|
5.75 | 6.00 | 5.75 | 5.90 | 5.90 | 2,325 |
|
Jan 12, 2026
|
6.05 | 6.05 | 5.90 | 5.90 | 5.90 | 3,600 |
|
Jan 9, 2026
|
5.85 | 6.00 | 5.85 | 5.90 | 5.90 | 20,457 |
|
Jan 8, 2026
|
5.70 | 5.90 | 5.70 | 5.75 | 5.75 | 7,483 |
|
Jan 7, 2026
|
5.65 | 5.90 | 5.65 | 5.75 | 5.75 | 19,874 |
|
Jan 6, 2026
|
5.35 | 5.70 | 5.35 | 5.70 | 5.70 | 9,685 |
|
Jan 5, 2026
|
5.45 | 5.50 | 5.35 | 5.45 | 5.45 | 6,982 |
|
Jan 2, 2026
|
5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 7,325 |
|
Dec 30, 2025
|
5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 3,080 |
|
Dec 29, 2025
|
5.15 | 5.25 | 5.15 | 5.20 | 5.20 | 12,211 |
|
Dec 23, 2025
|
5.20 | 5.25 | 5.20 | 5.20 | 5.20 | 10,264 |
|
Dec 22, 2025
|
5.25 | 5.35 | 5.20 | 5.20 | 5.20 | 5,165 |
|
Dec 19, 2025
|
5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 4,892 |
|
Dec 18, 2025
|
5.30 | 5.35 | 5.30 | 5.30 | 5.30 | 2,142 |
|
Dec 17, 2025
|
5.25 | 5.40 | 5.25 | 5.30 | 5.30 | 7,551 |
|
Dec 16, 2025
|
5.30 | 5.35 | 5.25 | 5.30 | 5.30 | 7,958 |
|
Dec 15, 2025
|
5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 5,932 |
|
Dec 12, 2025
|
5.25 | 5.35 | 5.25 | 5.30 | 5.30 | 7,641 |
|
Dec 11, 2025
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 930 |
|
Dec 10, 2025
|
5.25 | 5.35 | 5.25 | 5.25 | 5.25 | 5,305 |
|
Dec 9, 2025
|
5.25 | 5.40 | 5.25 | 5.30 | 5.30 | 5,350 |
|
Dec 8, 2025
|
5.35 | 5.35 | 5.25 | 5.25 | 5.25 | 2,431 |
|
Dec 5, 2025
|
5.35 | 5.35 | 5.20 | 5.30 | 5.30 | 7,814 |
|
Dec 4, 2025
|
5.40 | 5.45 | 5.40 | 5.40 | 5.40 | 2,426 |
|
Dec 3, 2025
|
5.40 | 5.45 | 5.40 | 5.40 | 5.40 | 1,925 |
|
Dec 2, 2025
|
5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 4,010 |
|
Dec 1, 2025
|
5.45 | 5.45 | 5.35 | 5.35 | 5.35 | 200 |
|
Nov 28, 2025
|
5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 9,600 |
|
Nov 27, 2025
|
5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 580 |
|
Nov 26, 2025
|
5.25 | 5.50 | 5.25 | 5.50 | 5.50 | 1,692 |
|
Nov 25, 2025
|
5.25 | 5.50 | 5.25 | 5.50 | 5.50 | 3,400 |
|
Nov 24, 2025
|
5.30 | 5.45 | 5.30 | 5.45 | 5.45 | 1,561 |
|
Nov 21, 2025
|
5.10 | 5.25 | 5.10 | 5.25 | 5.25 | 6,906 |
|
Nov 20, 2025
|
5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 2,770 |
|
Nov 19, 2025
|
5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 833 |
|
Nov 18, 2025
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 895 |
|
Nov 17, 2025
|
5.35 | 5.40 | 5.30 | 5.30 | 5.30 | 585 |
|
Nov 14, 2025
|
5.45 | 5.45 | 5.35 | 5.35 | 5.35 | 6,979 |
|
Nov 13, 2025
|
5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 3,098 |
|
Nov 12, 2025
|
5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 1,200 |
|
Nov 11, 2025
|
5.35 | 5.45 | 5.35 | 5.40 | 5.40 | 10,820 |
|
Nov 10, 2025
|
5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 1,300 |
|
Nov 7, 2025
|
5.35 | 5.35 | 5.30 | 5.30 | 5.30 | 1,730 |
|
Nov 6, 2025
|
5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 4,085 |
|
Nov 5, 2025
|
5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 77 |
|
Nov 4, 2025
|
5.45 | 5.45 | 5.40 | 5.40 | 5.40 | 2,890 |
|
Nov 3, 2025
|
5.55 | 5.60 | 5.55 | 5.55 | 5.55 | 2,221 |
|
Oct 31, 2025
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Oct 30, 2025
|
5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 12,560 |
