7,433.82

+56.96

+0.77%

51,806.36

+520.63

+1.02%

24,770.19

+190.76

+0.78%

2,754.11

+24.22

+0.89%

4.8350

-0.0240

-0.49%

23.19

-2.45

-9.56%

4,136.80

+61.90

+1.52%

74,439.29

-1,498.71

-1.97%

Crude Oil Dec 26

86.56

-4.27

-4.70%

US Private Equity

10,772.76

+11.83

+0.11%

Frankfurt - Delayed Quote EUR

Boss Energy Limited (B8Y.F)

0.9134 +0.0910 (+11.07%)

As of 8:04:31 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.9134	0.9134	0.9134	0.9134	0.9134	1,305
Nov 6, 2026	0.8224	0.8224	0.8224	0.8224	0.8224	-
Nov 5, 2026	0.8200	0.8200	0.7982	0.7982	0.7982	-
Nov 4, 2026	0.7990	0.7990	0.7626	0.7626	0.7626	-
Nov 3, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 2, 2026	0.8686	0.8686	0.8686	0.8686	0.8686	-
Oct 30, 2026	0.8406	0.8406	0.8002	0.8002	0.8002	-
Oct 29, 2026	0.9150	0.9150	0.9120	0.9120	0.9120	-
Oct 28, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	1,305
Oct 27, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	1,305
Oct 26, 2026	0.7598	0.7598	0.7598	0.7598	0.7598	-
Oct 23, 2026	0.7196	0.7196	0.7196	0.7196	0.7196	-
Oct 22, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 21, 2026	0.7906	0.7906	0.7906	0.7906	0.7906	-
Oct 20, 2026	0.7630	0.7630	0.7630	0.7630	0.7630	-
Oct 19, 2026	0.7888	0.7888	0.7888	0.7888	0.7888	-
Oct 16, 2026	0.7944	0.7944	0.7944	0.7944	0.7944	-
Oct 15, 2026	0.7338	0.7338	0.7338	0.7338	0.7338	-
Oct 14, 2026	0.7424	0.7424	0.7424	0.7424	0.7424	-
Oct 13, 2026	0.7436	0.7436	0.7436	0.7436	0.7436	-
Oct 12, 2026	0.8176	0.8176	0.8176	0.8176	0.8176	-
Oct 9, 2026	0.8074	0.8074	0.7950	0.7950	0.7950	-
Oct 8, 2026	0.8948	0.8948	0.8948	0.8948	0.8948	-
Oct 7, 2026	0.9364	1.0245	0.9100	0.9100	0.9100	600
Oct 6, 2026	0.8962	1.0200	0.8962	1.0200	1.0200	934
Oct 5, 2026	0.8852	0.8852	0.8852	0.8852	0.8852	-
Oct 2, 2026	0.8876	0.9032	0.8876	0.9032	0.9032	-
Oct 1, 2026	0.8500	0.8690	0.8500	0.8690	0.8690	-
Sep 30, 2026	0.8486	0.8486	0.8486	0.8486	0.8486	-
Sep 29, 2026	0.9598	0.9598	0.9598	0.9598	0.9598	-
Sep 28, 2026	0.8980	0.8992	0.8980	0.8992	0.8992	-
Sep 25, 2026	0.8942	0.9130	0.8942	0.9130	0.9130	-
Sep 24, 2026	0.9366	0.9366	0.9366	0.9366	0.9366	-
Sep 23, 2026	0.9796	0.9796	0.9776	0.9776	0.9776	-
Sep 22, 2026	1.0160	1.0225	1.0160	1.0225	1.0225	-
Sep 21, 2026	0.9618	0.9618	0.9618	0.9618	0.9618	-
Sep 18, 2026	0.9470	0.9470	0.9470	0.9470	0.9470	-
Sep 17, 2026	0.9478	0.9478	0.9478	0.9478	0.9478	-
Sep 16, 2026	0.8832	0.8832	0.8832	0.8832	0.8832	-
Sep 15, 2026	0.8612	0.9610	0.8612	0.9610	0.9610	2,500
Sep 14, 2026	0.8776	0.8776	0.8776	0.8776	0.8776	-
Sep 11, 2026	0.8374	0.8374	0.8374	0.8374	0.8374	-
Sep 10, 2026	0.9696	0.9696	0.9696	0.9696	0.9696	5,157
Sep 9, 2026	0.9800	0.9802	0.9800	0.9800	0.9800	7,000
Sep 8, 2026	0.9000	0.9928	0.9000	0.9928	0.9928	1,500
Sep 7, 2026	0.8944	0.8944	0.8944	0.8944	0.8944	-
Sep 4, 2026	0.8684	0.8684	0.8684	0.8684	0.8684	-
Sep 3, 2026	0.8308	0.8308	0.8308	0.8308	0.8308	-
Sep 2, 2026	0.8694	0.8694	0.8694	0.8694	0.8694	5,650
Sep 1, 2026	0.8800	0.9000	0.8800	0.9000	0.9000	10,000
Aug 31, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Aug 28, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 27, 2026	0.8638	0.8644	0.8638	0.8644	0.8644	1,500
Aug 26, 2026	1.0625	1.1200	1.0625	1.1200	1.1200	11,183
Aug 25, 2026	1.0180	1.1200	1.0180	1.1200	1.1200	20
Aug 24, 2026	0.9556	0.9556	0.9556	0.9556	0.9556	-
Aug 21, 2026	0.8656	0.8656	0.8656	0.8656	0.8656	-
Aug 20, 2026	0.8556	0.8556	0.8556	0.8556	0.8556	-
Aug 19, 2026	0.8512	0.8512	0.8512	0.8512	0.8512	-
Aug 18, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 17, 2026	0.8684	0.8684	0.8684	0.8684	0.8684	-
Aug 14, 2026	0.8294	0.8294	0.8294	0.8294	0.8294	-
Aug 13, 2026	0.8560	0.8560	0.8560	0.8560	0.8560	-
Aug 12, 2026	0.8718	0.9600	0.8718	0.9600	0.9600	500
Aug 11, 2026	0.8210	0.8210	0.8210	0.8210	0.8210	-
Aug 10, 2026	0.7978	0.7978	0.7978	0.7978	0.7978	-
Aug 7, 2026	0.7528	0.7528	0.7528	0.7528	0.7528	-
Aug 6, 2026	0.7470	0.7470	0.7470	0.7470	0.7470	-
Aug 5, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Aug 4, 2026	0.7298	0.7298	0.7298	0.7298	0.7298	300
Aug 3, 2026	0.6794	0.6794	0.6794	0.6794	0.6794	-
Jul 31, 2026	0.6776	0.6776	0.6776	0.6776	0.6776	-
Jul 30, 2026	0.6638	0.6638	0.6638	0.6638	0.6638	-
Jul 29, 2026	0.6830	0.6830	0.6830	0.6830	0.6830	-
Jul 28, 2026	0.6894	0.6894	0.6894	0.6894	0.6894	-
Jul 27, 2026	0.7304	0.7304	0.7304	0.7304	0.7304	-
Jul 24, 2026	0.7382	0.7382	0.7382	0.7382	0.7382	-
Jul 23, 2026	0.7788	0.8988	0.7788	0.8988	0.8988	4
Jul 22, 2026	0.7388	0.8000	0.7388	0.8000	0.8000	6,250
Jul 21, 2026	0.7210	0.7210	0.7210	0.7210	0.7210	-
Jul 20, 2026	0.7018	0.7018	0.7018	0.7018	0.7018	-
Jul 17, 2026	0.6856	0.6856	0.6856	0.6856	0.6856	-
Jul 16, 2026	0.7286	0.7286	0.7286	0.7286	0.7286	-
Jul 15, 2026	0.7270	0.7270	0.7270	0.7270	0.7270	-
Jul 14, 2026	0.6814	0.6814	0.6814	0.6814	0.6814	-
Jul 13, 2026	0.7256	0.7256	0.7256	0.7256	0.7256	-
Jul 10, 2026	0.7660	0.7660	0.7660	0.7660	0.7660	-
Jul 9, 2026	0.7032	0.7032	0.7032	0.7032	0.7032	-
Jul 8, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jul 7, 2026	0.6914	0.6914	0.6914	0.6914	0.6914	-
Jul 6, 2026	0.7620	0.7620	0.7620	0.7620	0.7620	-
Jul 3, 2026	0.7354	0.7400	0.7354	0.7400	0.7400	7,500
Jul 2, 2026	0.6560	0.6560	0.6500	0.6500	0.6500	-
Jul 1, 2026	0.6428	0.6428	0.6428	0.6428	0.6428	-
Jun 30, 2026	0.5130	0.5130	0.5130	0.5130	0.5130	-
Jun 29, 2026	0.5808	0.5808	0.5808	0.5808	0.5808	-
Jun 26, 2026	0.6570	0.6570	0.6570	0.6570	0.6570	4,500
Jun 25, 2026	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 24, 2026	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 23, 2026	0.6600	0.6600	0.6600	0.6600	0.6600	1,500
Jun 22, 2026	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jun 19, 2026	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jun 18, 2026	0.6774	0.6774	0.6774	0.6774	0.6774	-
Jun 17, 2026	0.7044	0.7044	0.7044	0.7044	0.7044	-
Jun 16, 2026	0.6722	0.6722	0.6722	0.6722	0.6722	-
Jun 15, 2026	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jun 12, 2026	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 11, 2026	0.6240	0.6240	0.6240	0.6240	0.6240	-
Jun 10, 2026	0.6516	0.6516	0.6516	0.6516	0.6516	-
Jun 9, 2026	0.7936	0.7936	0.7936	0.7936	0.7936	200
Jun 8, 2026	0.6926	0.6926	0.6926	0.6926	0.6926	-
Jun 5, 2026	0.7850	0.7850	0.7850	0.7850	0.7850	22,500
Jun 4, 2026	0.7624	0.7624	0.7624	0.7624	0.7624	-
Jun 3, 2026	0.7692	0.7692	0.7692	0.7692	0.7692	-
Jun 2, 2026	0.7218	0.7218	0.7218	0.7218	0.7218	-
Jun 1, 2026	0.7402	0.7402	0.7402	0.7402	0.7402	-
May 29, 2026	0.7520	0.7520	0.7520	0.7520	0.7520	-
May 28, 2026	0.7270	0.7270	0.7270	0.7270	0.7270	-
May 27, 2026	0.7406	0.7406	0.7406	0.7406	0.7406	-
May 26, 2026	0.7236	0.7236	0.7236	0.7236	0.7236	-
May 25, 2026	0.7644	0.7644	0.7644	0.7644	0.7644	406
May 22, 2026	0.7162	0.7162	0.7162	0.7162	0.7162	-
May 21, 2026	0.6832	0.7660	0.6832	0.7660	0.7660	30,000
May 20, 2026	0.7040	0.7040	0.7040	0.7040	0.7040	-
May 19, 2026	0.7220	0.7220	0.7220	0.7220	0.7220	-
May 18, 2026	0.7250	0.7250	0.7250	0.7250	0.7250	-
May 15, 2026	0.7758	0.7758	0.7758	0.7758	0.7758	-
May 14, 2026	0.7814	0.7814	0.7814	0.7814	0.7814	-
May 13, 2026	0.8084	0.8084	0.8084	0.8084	0.8084	-
May 12, 2026	0.8344	0.8344	0.8344	0.8344	0.8344	-
May 11, 2026	0.8490	0.8490	0.8490	0.8490	0.8490	-
May 8, 2026	0.7970	0.7970	0.7970	0.7970	0.7970	-
May 7, 2026	0.8296	0.9340	0.8296	0.9340	0.9340	1,000
May 6, 2026	0.7662	0.7662	0.7662	0.7662	0.7662	-
May 5, 2026	0.7696	0.7696	0.7696	0.7696	0.7696	-
May 4, 2026	0.8300	0.8300	0.8300	0.8300	0.8300	-
Apr 30, 2026	0.7924	0.7924	0.7924	0.7924	0.7924	-
Apr 29, 2026	0.8840	0.8840	0.8840	0.8840	0.8840	-
Apr 28, 2026	0.8950	0.8950	0.8950	0.8950	0.8950	-
Apr 27, 2026	0.9036	0.9036	0.9036	0.9036	0.9036	-
Apr 24, 2026	0.9236	0.9236	0.9236	0.9236	0.9236	-
Apr 23, 2026	0.9252	0.9252	0.9252	0.9252	0.9252	-
Apr 22, 2026	0.9408	0.9408	0.9408	0.9408	0.9408	-
Apr 21, 2026	0.9706	0.9706	0.9706	0.9706	0.9706	-
Apr 20, 2026	0.9724	0.9724	0.9724	0.9724	0.9724	-
Apr 17, 2026	0.9760	0.9760	0.9760	0.9760	0.9760	-
Apr 16, 2026	0.9326	0.9326	0.9326	0.9326	0.9326	-
Apr 15, 2026	0.8994	0.8994	0.8994	0.8994	0.8994	-
Apr 14, 2026	0.9768	0.9768	0.9768	0.9768	0.9768	-
Apr 13, 2026	0.9040	0.9040	0.9040	0.9040	0.9040	-
Apr 10, 2026	0.9698	0.9698	0.9698	0.9698	0.9698	-
Apr 9, 2026	0.9418	0.9418	0.9418	0.9418	0.9418	-
Apr 8, 2026	0.9280	0.9280	0.9280	0.9280	0.9280	-
Apr 7, 2026	0.8708	0.8708	0.8708	0.8708	0.8708	-
Apr 2, 2026	0.8960	0.8960	0.8960	0.8960	0.8960	-
Apr 1, 2026	0.9232	0.9232	0.9232	0.9232	0.9232	-
Mar 31, 2026	0.8702	0.8702	0.8702	0.8702	0.8702	-
Mar 30, 2026	0.8314	0.8314	0.8314	0.8314	0.8314	-
Mar 27, 2026	0.8540	0.8550	0.8540	0.8550	0.8550	6,250
Mar 26, 2026	0.8810	0.8810	0.8810	0.8810	0.8810	-
Mar 25, 2026	0.9214	0.9214	0.9214	0.9214	0.9214	-
Mar 24, 2026	0.8548	0.8548	0.8548	0.8548	0.8548	-
Mar 23, 2026	0.7914	0.7914	0.7914	0.7914	0.7914	-
Mar 20, 2026	0.9122	0.9122	0.9122	0.9122	0.9122	-
Mar 19, 2026	0.8910	0.9400	0.8910	0.9400	0.9400	200
Mar 18, 2026	0.9600	0.9600	0.9600	0.9600	0.9600	-
Mar 17, 2026	0.9408	0.9408	0.9408	0.9408	0.9408	-
Mar 16, 2026	0.8792	0.8792	0.8792	0.8792	0.8792	-
Mar 13, 2026	0.9248	0.9248	0.9248	0.9248	0.9248	-
Mar 12, 2026	0.9308	0.9308	0.9308	0.9308	0.9308	-
Mar 11, 2026	0.9480	1.0370	0.9480	1.0370	1.0370	200
Mar 10, 2026	0.8996	0.9844	0.8996	0.9844	0.9844	5,000
Mar 9, 2026	0.8768	0.8768	0.8768	0.8768	0.8768	-
Mar 6, 2026	0.9378	0.9378	0.9378	0.9378	0.9378	-
Mar 5, 2026	1.0090	1.0090	1.0090	1.0090	1.0090	-
Mar 4, 2026	1.0125	1.0125	1.0125	1.0125	1.0125	-
Mar 3, 2026	1.1025	1.1025	1.1025	1.1025	1.1025	-
Mar 2, 2026	1.0440	1.1430	1.0440	1.1430	1.1430	300
Feb 27, 2026	0.9424	0.9424	0.9424	0.9424	0.9424	-
Feb 26, 2026	0.9794	0.9794	0.9794	0.9794	0.9794	-
Feb 25, 2026	0.9808	0.9808	0.9808	0.9808	0.9808	-
Feb 24, 2026	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 23, 2026	0.9492	0.9492	0.9492	0.9492	0.9492	-
Feb 20, 2026	0.9820	0.9820	0.9820	0.9820	0.9820	-
Feb 19, 2026	0.9610	0.9610	0.9610	0.9610	0.9610	-
Feb 18, 2026	0.9236	0.9236	0.9236	0.9236	0.9236	-
Feb 17, 2026	0.9088	0.9088	0.9086	0.9086	0.9086	950
Feb 16, 2026	0.9410	1.0295	0.9410	1.0295	1.0295	1,000
Feb 13, 2026	0.9266	0.9266	0.9266	0.9266	0.9266	-
Feb 12, 2026	0.9692	0.9692	0.9692	0.9692	0.9692	-
Feb 11, 2026	0.9668	0.9668	0.9668	0.9668	0.9668	-
Feb 10, 2026	1.0105	1.0745	1.0105	1.0745	1.0745	610
Feb 9, 2026	0.8874	0.8874	0.8874	0.8874	0.8874	-
Feb 6, 2026	0.8054	0.8700	0.8054	0.8700	0.8700	2,500
Feb 5, 2026	0.9730	0.9730	0.9494	0.9494	0.9494	38,800
Feb 4, 2026	1.0005	1.0840	1.0005	1.0500	1.0500	27,160
Feb 3, 2026	1.0000	1.1700	1.0000	1.1700	1.1700	2,500
Feb 2, 2026	0.9958	0.9958	0.9958	0.9958	0.9958	-
Jan 30, 2026	1.0915	1.1675	1.0915	1.1675	1.1675	500
Jan 29, 2026	1.1565	1.2210	1.1400	1.2210	1.2210	4,000
Jan 28, 2026	1.1030	1.2070	1.1030	1.2070	1.2070	5,000
Jan 27, 2026	1.0015	1.0015	1.0015	1.0015	1.0015	-
Jan 26, 2026	1.0410	1.1100	1.0410	1.1100	1.1100	3,201
Jan 23, 2026	1.0415	1.0415	1.0415	1.0415	1.0415	-
Jan 22, 2026	0.9792	1.0850	0.9792	1.0850	1.0850	500
Jan 21, 2026	0.9580	0.9580	0.9580	0.9580	0.9580	-
Jan 20, 2026	0.9220	1.0800	0.9220	1.0800	1.0800	500
Jan 19, 2026	0.9868	0.9900	0.9868	0.9900	0.9900	13,506
Jan 16, 2026	0.8714	0.8714	0.8714	0.8714	0.8714	-
Jan 15, 2026	0.8638	0.8638	0.8638	0.8638	0.8638	-
Jan 14, 2026	0.8570	0.8570	0.8570	0.8570	0.8570	-
Jan 13, 2026	0.8324	0.8324	0.8324	0.8324	0.8324	-
Jan 12, 2026	0.8524	0.8524	0.8524	0.8524	0.8524	-
Jan 9, 2026	0.8746	0.9846	0.8746	0.9846	0.9846	250
Jan 8, 2026	0.8792	0.8792	0.8792	0.8792	0.8792	-
Jan 7, 2026	0.8880	0.8880	0.8880	0.8880	0.8880	-
Jan 6, 2026	0.8880	0.8880	0.8880	0.8880	0.8880	-
Jan 5, 2026	0.8642	0.8642	0.8642	0.8642	0.8642	-
Jan 2, 2026	0.8520	0.9200	0.8520	0.9200	0.9200	10,000
Dec 30, 2025	0.7814	0.7814	0.7814	0.7814	0.7814	-
Dec 29, 2025	0.7464	0.7690	0.7464	0.7690	0.7690	3,800
Dec 23, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	500
Dec 22, 2025	0.7478	0.7478	0.7478	0.7478	0.7478	3,500
Dec 19, 2025	0.7240	0.7500	0.7230	0.7500	0.7500	18,205
Dec 18, 2025	0.5938	0.5938	0.5938	0.5938	0.5938	-
Dec 17, 2025	0.8444	0.8444	0.8444	0.8444	0.8444	-
Dec 16, 2025	0.8444	0.8444	0.8444	0.8444	0.8444	-
Dec 15, 2025	0.8790	0.9000	0.8790	0.9000	0.9000	13,987
Dec 12, 2025	0.9596	0.9596	0.9596	0.9596	0.9596	-
Dec 11, 2025	0.8834	0.9300	0.8834	0.9300	0.9300	3,936
Dec 10, 2025	0.9030	0.9030	0.9030	0.9030	0.9030	-
Dec 9, 2025	0.9060	0.9060	0.9060	0.9060	0.9060	-
Dec 8, 2025	0.8758	0.8758	0.8758	0.8758	0.8758	-
Dec 5, 2025	0.9144	0.9144	0.9144	0.9144	0.9144	-
Dec 4, 2025	0.9044	0.9044	0.9044	0.9044	0.9044	-
Dec 3, 2025	0.9124	0.9124	0.9124	0.9124	0.9124	-
Dec 2, 2025	0.8518	0.9000	0.8518	0.9000	0.9000	3,934
Dec 1, 2025	0.8514	0.8514	0.8514	0.8514	0.8514	-
Nov 28, 2025	0.8688	0.8688	0.8688	0.8688	0.8688	-
Nov 27, 2025	0.8414	0.8414	0.8414	0.8414	0.8414	-
Nov 26, 2025	0.8416	0.8416	0.8416	0.8416	0.8416	-
Nov 25, 2025	0.8234	0.8234	0.8234	0.8234	0.8234	-
Nov 24, 2025	0.8084	0.8796	0.8084	0.8796	0.8796	10,000
Nov 21, 2025	0.8432	0.8432	0.8432	0.8432	0.8432	-
Nov 20, 2025	0.8972	0.8972	0.8972	0.8972	0.8972	-
Nov 19, 2025	0.8718	0.8718	0.8718	0.8718	0.8718	-
Nov 18, 2025	0.8772	0.8772	0.8772	0.8772	0.8772	-
Nov 17, 2025	0.9180	0.9180	0.9180	0.9180	0.9180	-
Nov 14, 2025	0.9004	0.9004	0.9004	0.9004	0.9004	-
Nov 13, 2025	0.9460	0.9460	0.9460	0.9460	0.9460	-
Nov 12, 2025	0.9400	0.9400	0.9400	0.9400	0.9400	-
Nov 11, 2025	0.9752	1.0500	0.9752	1.0500	1.0500	6,000
Nov 10, 2025	0.9814	0.9814	0.9814	0.9814	0.9814	-

Mobilize your Website

View Site in Mobile | Classic

Share by: