Buenos Aires - Delayed Quote
ARS
Alibaba Group Holding Limited (BABA.BA)
20,290.00
+250.00
(+1.25%)
At close: November 6 at 5:59:37 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
19,990.00
20,440.00
19,650.00
20,290.00
20,290.00
16,239
Nov 5, 2026
20,320.00
20,990.00
19,520.00
20,040.00
20,040.00
51,180
Nov 4, 2026
19,350.00
20,240.00
18,100.00
19,620.00
19,620.00
65,196
Nov 3, 2026
18,760.00
18,960.00
18,420.00
18,640.00
18,640.00
19,268
Nov 2, 2026
18,820.00
19,130.00
18,600.00
18,640.00
18,640.00
19,253
Oct 30, 2026
18,200.00
18,290.00
17,970.00
18,040.00
18,040.00
21,052
Oct 29, 2026
18,390.00
18,510.00
18,120.00
18,170.00
18,170.00
16,615
Oct 28, 2026
18,700.00
18,700.00
18,340.00
18,580.00
18,580.00
7,910
Oct 27, 2026
18,460.00
18,610.00
18,260.00
18,380.00
18,380.00
18,289
Oct 26, 2026
18,330.00
18,760.00
18,330.00
18,660.00
18,660.00
23,030
Oct 23, 2026
18,300.00
18,430.00
18,180.00
18,320.00
18,320.00
21,965
Oct 22, 2026
18,570.00
18,840.00
18,440.00
18,490.00
18,490.00
28,095
Oct 21, 2026
19,270.00
19,270.00
18,780.00
18,950.00
18,950.00
35,979
Oct 20, 2026
19,420.00
19,760.00
19,260.00
19,640.00
19,640.00
11,764
Oct 19, 2026
19,720.00
19,870.00
19,510.00
19,540.00
19,540.00
15,612
Oct 16, 2026
20,000.00
20,100.00
19,530.00
19,580.00
19,580.00
52,686
Oct 15, 2026
19,690.00
19,990.00
19,510.00
19,960.00
19,960.00
22,139
Oct 14, 2026
19,900.00
20,260.00
19,710.00
20,030.00
20,030.00
25,056
Oct 13, 2026
19,770.00
20,000.00
19,540.00
19,850.00
19,850.00
20,234
Oct 9, 2026
19,360.00
20,000.00
19,360.00
19,950.00
19,950.00
41,311
Oct 8, 2026
19,500.00
19,580.00
18,750.00
18,960.00
18,960.00
32,639
Oct 7, 2026
19,190.00
19,250.00
19,010.00
19,140.00
19,140.00
25,539
Oct 6, 2026
19,800.00
19,800.00
19,300.00
19,540.00
19,540.00
27,914
Oct 5, 2026
19,300.00
19,880.00
19,260.00
19,780.00
19,780.00
29,136
Oct 2, 2026
19,310.00
19,310.00
18,970.00
19,090.00
19,090.00
99,469
Oct 1, 2026
19,500.00
19,690.00
19,200.00
19,340.00
19,340.00
12,275
Sep 30, 2026
19,330.00
19,480.00
19,260.00
19,300.00
19,300.00
8,682
Sep 29, 2026
19,560.00
19,560.00
19,290.00
19,330.00
19,330.00
13,443
Sep 28, 2026
19,770.00
19,890.00
19,560.00
19,560.00
19,560.00
22,371
Sep 25, 2026
19,910.00
20,030.00
19,450.00
19,720.00
19,720.00
14,626
Sep 24, 2026
19,770.00
20,010.00
19,660.00
19,910.00
19,910.00
37,968
Sep 23, 2026
20,010.00
20,010.00
19,720.00
19,830.00
19,830.00
49,090
Sep 22, 2026
21,220.00
21,310.00
20,590.00
20,730.00
20,730.00
31,648
Sep 21, 2026
20,420.00
20,650.00
20,160.00
20,570.00
20,570.00
38,203
Sep 18, 2026
19,650.00
20,240.00
19,650.00
20,130.00
20,130.00
71,733
Sep 17, 2026
19,170.00
19,370.00
19,030.00
19,250.00
19,250.00
19,959
Sep 16, 2026
19,370.00
19,370.00
18,950.00
19,060.00
19,060.00
16,391
Sep 15, 2026
19,340.00
19,640.00
19,340.00
19,410.00
19,410.00
18,745
Sep 14, 2026
19,380.00
19,600.00
19,150.00
19,410.00
19,410.00
12,610
Sep 11, 2026
19,360.00
19,640.00
19,340.00
19,450.00
19,450.00
13,761
Sep 10, 2026
19,380.00
19,380.00
19,100.00
19,320.00
19,320.00
18,342
Sep 9, 2026
19,850.00
19,850.00
19,390.00
19,430.00
19,430.00
19,955
Sep 8, 2026
20,160.00
20,160.00
19,640.00
19,930.00
19,930.00
24,745
Sep 7, 2026
19,980.00
20,500.00
19,390.00
20,160.00
20,160.00
4,580
Sep 4, 2026
19,890.00
20,030.00
19,750.00
19,960.00
19,960.00
19,914
Sep 3, 2026
19,570.00
19,810.00
19,400.00
19,750.00
19,750.00
45,752
Sep 2, 2026
19,940.00
20,030.00
19,750.00
19,790.00
19,790.00
28,514
Sep 1, 2026
20,160.00
20,230.00
19,930.00
19,940.00
19,940.00
25,436
Aug 31, 2026
20,670.00
20,890.00
20,250.00
20,290.00
20,290.00
27,956
Aug 28, 2026
20,810.00
21,350.00
20,780.00
21,170.00
21,170.00
47,423
Aug 27, 2026
21,060.00
21,060.00
20,500.00
20,700.00
20,700.00
48,706
Aug 26, 2026
21,200.00
21,640.00
21,200.00
21,480.00
21,480.00
15,904
Aug 25, 2026
20,990.00
21,250.00
20,880.00
21,210.00
21,210.00
33,389
Aug 24, 2026
20,910.00
21,360.00
20,770.00
21,140.00
21,140.00
59,543
Aug 21, 2026
21,970.00
22,000.00
21,070.00
21,190.00
21,190.00
132,616
Aug 20, 2026
21,670.00
22,960.00
21,340.00
22,900.00
22,900.00
219,861
Aug 19, 2026
22,400.00
22,740.00
22,400.00
22,540.00
22,540.00
32,722
Aug 18, 2026
22,290.00
22,630.00
22,170.00
22,470.00
22,470.00
41,674
Aug 14, 2026
21,500.00
21,970.00
21,480.00
21,640.00
21,640.00
17,997
Aug 13, 2026
21,920.00
21,920.00
21,390.00
21,490.00
21,490.00
30,516
Aug 12, 2026
22,100.00
22,120.00
21,780.00
22,080.00
22,080.00
19,616
Aug 11, 2026
22,860.00
22,860.00
22,430.00
22,530.00
22,530.00
17,980
Aug 10, 2026
22,550.00
23,300.00
22,490.00
23,250.00
23,250.00
26,533
Aug 7, 2026
22,260.00
22,580.00
22,120.00
22,540.00
22,540.00
12,159
Aug 6, 2026
22,380.00
22,380.00
21,970.00
22,180.00
22,180.00
48,109
Aug 5, 2026
22,650.00
22,980.00
22,420.00
22,520.00
22,520.00
31,847
Aug 4, 2026
22,310.00
22,730.00
22,050.00
22,530.00
22,530.00
29,713
Aug 3, 2026
21,980.00
22,650.00
21,980.00
22,390.00
22,390.00
51,161
Jul 31, 2026
20,650.00
21,450.00
20,650.00
21,390.00
21,390.00
33,126
Jul 30, 2026
20,010.00
20,260.00
19,720.00
20,110.00
20,110.00
26,614
Jul 29, 2026
20,450.00
20,720.00
20,130.00
20,260.00
20,260.00
19,719
Jul 28, 2026
20,400.00
20,650.00
20,250.00
20,420.00
20,420.00
9,229
Jul 27, 2026
20,170.00
20,410.00
20,030.00
20,350.00
20,350.00
11,249
Jul 24, 2026
19,850.00
20,020.00
19,710.00
19,930.00
19,930.00
15,816
Jul 23, 2026
20,350.00
20,420.00
19,880.00
20,070.00
20,070.00
35,315
Jul 22, 2026
20,320.00
20,440.00
20,030.00
20,320.00
20,320.00
15,658
Jul 21, 2026
20,870.00
20,910.00
20,530.00
20,580.00
20,580.00
22,391
Jul 20, 2026
20,590.00
21,340.00
20,590.00
21,010.00
21,010.00
52,254
Jul 17, 2026
20,070.00
20,280.00
19,860.00
20,160.00
20,160.00
30,355
Jul 16, 2026
20,700.00
20,870.00
20,390.00
20,470.00
20,470.00
24,523
Jul 15, 2026
20,160.00
20,930.00
20,120.00
20,470.00
20,470.00
56,911
Jul 14, 2026
19,600.00
19,630.00
19,240.00
19,440.00
19,440.00
23,162
Jul 13, 2026
19,540.00
19,960.00
19,470.00
19,530.00
19,530.00
60,155
Jul 10, 2026
19,680.00
20,110.00
19,460.00
19,510.00
19,510.00
45,410
Jul 8, 2026
18,040.00
19,210.00
18,040.00
19,060.00
19,060.00
107,918
Jul 7, 2026
17,080.00
17,400.00
17,000.00
17,140.00
17,140.00
52,102
Jul 6, 2026
17,150.00
17,150.00
16,780.00
17,100.00
17,100.00
51,736
Jul 3, 2026
17,050.00
17,550.00
16,630.00
17,140.00
17,140.00
6,241
Jul 2, 2026
17,100.00
17,150.00
16,610.00
16,900.00
16,900.00
54,263
Jul 1, 2026
16,750.00
17,410.00
16,750.00
17,100.00
17,100.00
112,861
Jun 30, 2026
16,430.00
16,800.00
16,310.00
16,710.00
16,710.00
59,136
Jun 29, 2026
16,440.00
16,610.00
16,320.00
16,430.00
16,430.00
61,621
Jun 26, 2026
15,970.00
16,400.00
15,870.00
16,310.00
16,310.00
57,814
Jun 25, 2026
16,940.00
16,960.00
16,270.00
16,310.00
16,310.00
61,919
Jun 24, 2026
17,990.00
17,990.00
17,130.00
17,180.00
17,180.00
42,929
Jun 23, 2026
17,490.00
17,820.00
17,420.00
17,750.00
17,750.00
25,193
Jun 22, 2026
17,810.00
18,040.00
17,540.00
17,810.00
17,810.00
25,893
Jun 19, 2026
18,050.00
18,490.00
17,500.00
18,260.00
18,260.00
6,409
Jun 18, 2026
17,940.00
18,050.00
17,680.00
18,020.00
18,020.00
28,185
Jun 17, 2026
18,370.00
18,420.00
17,920.00
18,020.00
18,020.00
30,873
Jun 16, 2026
18,240.00
18,540.00
18,100.00
18,510.00
18,510.00
36,401
Jun 12, 2026
18,740.00
18,790.00
18,500.00
18,740.00
18,740.00
28,294
Jun 11, 2026
180.25052
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
18,440.00
18,760.00
18,220.00
18,720.00
18,720.00
64,485
Jun 10, 2026
19,600.00
19,890.00
19,340.00
19,400.00
19,399.88
18,377
Jun 9, 2026
20,600.00
20,650.00
19,970.00
20,130.00
20,129.88
13,502
Jun 8, 2026
20,590.00
20,640.00
20,170.00
20,310.00
20,309.88
24,994
Jun 5, 2026
21,190.00
21,500.00
20,230.00
20,310.00
20,309.88
30,504
Jun 4, 2026
21,410.00
21,600.00
21,160.00
21,190.00
21,189.87
16,171
Jun 3, 2026
21,620.00
21,620.00
21,220.00
21,460.00
21,459.87
16,247
Jun 2, 2026
21,500.00
22,350.00
21,500.00
21,840.00
21,839.87
59,477
Jun 1, 2026
20,670.00
20,930.00
20,460.00
20,830.00
20,829.88
48,093
May 29, 2026
20,550.00
20,680.00
20,360.00
20,540.00
20,539.88
42,428
May 28, 2026
20,640.00
20,880.00
20,370.00
20,840.00
20,839.88
48,873
May 27, 2026
20,940.00
21,280.00
20,870.00
21,080.00
21,079.87
38,001
May 26, 2026
21,510.00
21,530.00
21,320.00
21,450.00
21,449.87
16,475
May 22, 2026
21,370.00
21,550.00
21,340.00
21,470.00
21,469.87
31,063
May 21, 2026
21,520.00
21,680.00
21,200.00
21,600.00
21,599.87
165,779
May 20, 2026
22,500.00
22,510.00
21,990.00
22,200.00
22,199.87
16,295
May 19, 2026
22,230.00
22,610.00
22,230.00
22,460.00
22,459.87
83,872
May 18, 2026
21,920.00
22,300.00
21,900.00
22,010.00
22,009.87
28,716
May 15, 2026
22,380.00
22,380.00
21,790.00
21,880.00
21,879.87
87,481
May 14, 2026
23,330.00
23,740.00
22,900.00
23,200.00
23,199.86
64,683
May 13, 2026
21,450.00
24,220.00
21,320.00
24,010.00
24,009.86
163,296
May 12, 2026
22,540.00
22,540.00
22,030.00
22,150.00
22,149.87
27,203
May 11, 2026
22,740.00
22,890.00
22,480.00
22,530.00
22,529.87
25,617
May 8, 2026
23,320.00
23,760.00
23,070.00
23,120.00
23,119.86
19,697
May 7, 2026
23,530.00
23,550.00
23,120.00
23,280.00
23,279.86
40,273
May 6, 2026
22,550.00
23,390.00
22,550.00
23,330.00
23,329.86
51,646
May 5, 2026
22,450.00
22,450.00
21,790.00
21,830.00
21,829.87
7,814
May 4, 2026
22,140.00
22,550.00
22,140.00
22,210.00
22,209.87
46,993
Apr 30, 2026
21,500.00
22,100.00
21,320.00
22,020.00
22,019.87
15,321
Apr 29, 2026
21,890.00
22,020.00
21,580.00
21,600.00
21,599.87
14,967
Apr 28, 2026
22,400.00
22,400.00
21,760.00
21,860.00
21,859.87
39,666
Apr 27, 2026
22,180.00
22,410.00
22,010.00
22,390.00
22,389.87
30,564
Apr 24, 2026
21,810.00
22,640.00
21,810.00
22,550.00
22,549.86
19,735
Apr 23, 2026
22,030.00
22,030.00
21,320.00
21,560.00
21,559.87
30,855
Apr 22, 2026
22,060.00
22,380.00
22,040.00
22,340.00
22,339.87
21,773
Apr 21, 2026
22,850.00
22,850.00
21,950.00
22,020.00
22,019.87
41,184
Apr 20, 2026
22,980.00
22,980.00
22,600.00
22,850.00
22,849.86
23,501
Apr 17, 2026
22,720.00
23,130.00
22,590.00
22,900.00
22,899.86
42,192
Apr 16, 2026
22,010.00
22,680.00
21,880.00
22,350.00
22,349.87
68,441
Apr 15, 2026
21,500.00
21,790.00
21,440.00
21,560.00
21,559.87
48,181
Apr 14, 2026
20,900.00
21,580.00
20,900.00
21,440.00
21,439.87
76,001
Apr 13, 2026
20,550.00
20,900.00
20,490.00
20,860.00
20,859.88
34,389
Apr 10, 2026
21,050.00
21,330.00
20,810.00
20,870.00
20,869.88
33,178
Apr 9, 2026
20,630.00
21,010.00
20,390.00
20,950.00
20,949.87
30,529
Apr 8, 2026
20,530.00
20,950.00
20,530.00
20,590.00
20,589.88
27,016
Apr 7, 2026
20,140.00
20,140.00
19,530.00
19,740.00
19,739.88
15,543
Apr 6, 2026
20,360.00
20,400.00
20,040.00
20,140.00
20,139.88
12,433
Apr 1, 2026
20,570.00
20,720.00
20,290.00
20,480.00
20,479.88
25,869
Mar 31, 2026
20,100.00
20,610.00
19,860.00
20,560.00
20,559.88
35,985
Mar 30, 2026
20,100.00
20,290.00
19,990.00
20,160.00
20,159.88
15,950
Mar 27, 2026
20,080.00
20,140.00
19,850.00
20,120.00
20,119.88
25,671
Mar 26, 2026
20,610.00
20,610.00
20,010.00
20,140.00
20,139.88
12,925
Mar 25, 2026
20,980.00
21,140.00
20,760.00
20,960.00
20,959.87
21,892
Mar 23, 2026
20,050.00
20,590.00
20,050.00
20,560.00
20,559.88
13,788
Mar 20, 2026
20,540.00
20,700.00
19,960.00
20,050.00
20,049.88
41,501
Mar 19, 2026
20,420.00
20,730.00
19,800.00
20,380.00
20,379.88
81,374
Mar 18, 2026
22,700.00
22,770.00
21,930.00
22,040.00
22,039.87
28,260
Mar 17, 2026
22,550.00
22,590.00
22,180.00
22,240.00
22,239.87
18,922
Mar 16, 2026
22,340.00
22,570.00
22,280.00
22,340.00
22,339.87
23,813
Mar 13, 2026
21,850.00
22,190.00
21,810.00
22,070.00
22,069.87
15,139
Mar 12, 2026
22,100.00
22,100.00
21,660.00
21,700.00
21,699.87
25,606
Mar 11, 2026
22,300.00
22,300.00
21,850.00
22,070.00
22,069.87
18,591
Mar 10, 2026
22,000.00
22,610.00
21,930.00
22,240.00
22,239.87
39,659
Mar 9, 2026
21,200.00
21,760.00
21,130.00
21,670.00
21,669.87
16,767
Mar 6, 2026
21,370.00
21,780.00
21,230.00
21,710.00
21,709.87
38,811
Mar 5, 2026
21,400.00
21,490.00
21,080.00
21,160.00
21,159.87
67,725
Mar 4, 2026
22,360.00
22,390.00
21,670.00
21,680.00
21,679.87
114,036
Mar 3, 2026
22,720.00
22,720.00
22,030.00
22,490.00
22,489.87
44,005
Mar 2, 2026
22,990.00
23,200.00
22,610.00
23,110.00
23,109.86
73,117
Feb 27, 2026
24,030.00
24,120.00
23,280.00
23,340.00
23,339.86
26,855
Feb 26, 2026
24,380.00
24,600.00
23,910.00
24,260.00
24,259.85
47,104
Feb 25, 2026
24,500.00
24,920.00
24,340.00
24,840.00
24,839.85
50,364
Feb 24, 2026
24,250.00
24,700.00
24,210.00
24,550.00
24,549.85
34,213
Feb 23, 2026
24,980.00
24,980.00
24,410.00
24,470.00
24,469.85
8,930
Feb 20, 2026
24,700.00
25,060.00
24,220.00
24,820.00
24,819.85
13,242
Feb 19, 2026
25,080.00
25,260.00
24,660.00
24,710.00
24,709.85
6,658
Feb 18, 2026
25,420.00
25,740.00
25,100.00
25,120.00
25,119.85
19,904
Feb 13, 2026
25,900.00
25,900.00
24,570.00
25,260.00
25,259.85
87,825
Feb 12, 2026
26,960.00
26,960.00
25,620.00
25,920.00
25,919.84
21,042
Feb 11, 2026
26,920.00
27,120.00
26,400.00
27,080.00
27,079.84
41,709
Feb 10, 2026
26,820.00
27,600.00
26,480.00
27,520.00
27,519.83
21,006
Feb 9, 2026
26,840.00
27,240.00
26,640.00
26,840.00
26,839.84
14,731
Feb 6, 2026
26,560.00
27,180.00
26,560.00
26,800.00
26,799.84
53,327
Feb 5, 2026
26,540.00
26,940.00
26,140.00
26,220.00
26,219.84
17,597
Feb 4, 2026
27,000.00
27,200.00
26,060.00
26,400.00
26,399.84
57,071
Feb 3, 2026
27,700.00
27,700.00
26,680.00
26,940.00
26,939.84
32,944
Feb 2, 2026
28,000.00
28,280.00
27,840.00
27,920.00
27,919.83
28,525
Jan 30, 2026
29,060.00
29,100.00
28,320.00
28,540.00
28,539.83
60,461
Jan 29, 2026
29,680.00
30,300.00
28,800.00
29,300.00
29,299.82
76,770
Jan 28, 2026
29,420.00
29,900.00
29,280.00
29,560.00
29,559.82
18,257
Jan 27, 2026
29,020.00
29,700.00
28,900.00
28,920.00
28,919.83
15,235
Jan 26, 2026
28,780.00
29,160.00
28,300.00
28,820.00
28,819.83
71,360
Jan 23, 2026
29,180.00
29,480.00
28,860.00
29,240.00
29,239.82
27,760
Jan 22, 2026
29,220.00
30,280.00
29,220.00
29,760.00
29,759.82
73,683
Jan 21, 2026
28,000.00
28,560.00
27,980.00
28,500.00
28,499.83
40,687
Jan 20, 2026
27,520.00
27,900.00
27,060.00
27,360.00
27,359.84
16,272
Jan 19, 2026
28,000.00
28,480.00
26,900.00
28,060.00
28,059.83
7,816
Jan 16, 2026
28,680.00
28,700.00
27,500.00
28,020.00
28,019.83
33,295
Jan 15, 2026
28,900.00
29,140.00
28,240.00
28,880.00
28,879.83
39,927
Jan 14, 2026
28,840.00
29,300.00
28,720.00
28,940.00
28,939.83
57,307
Jan 13, 2026
28,400.00
29,000.00
27,620.00
28,480.00
28,479.83
102,058
Jan 12, 2026
26,520.00
28,500.00
26,500.00
28,400.00
28,399.83
107,907
Jan 9, 2026
26,000.00
26,020.00
25,340.00
25,660.00
25,659.85
21,871
Jan 8, 2026
25,120.00
26,480.00
24,800.00
26,260.00
26,259.84
66,840
Jan 7, 2026
25,540.00
25,540.00
25,020.00
25,120.00
25,119.85
40,185
Jan 6, 2026
26,800.00
26,800.00
25,820.00
25,940.00
25,939.84
55,712
Jan 5, 2026
26,740.00
26,780.00
26,000.00
26,760.00
26,759.84
40,311
Jan 2, 2026
25,500.00
26,820.00
25,300.00
26,760.00
26,759.84
57,621
Dec 30, 2025
25,200.00
25,480.00
24,900.00
24,960.00
24,959.85
40,541
Dec 29, 2025
26,000.00
26,000.00
24,910.00
25,120.00
25,119.85
27,026
Dec 26, 2025
25,500.00
27,800.00
24,720.00
26,180.00
26,179.84
14,302
Dec 24, 2025
25,520.00
25,780.00
25,420.00
25,480.00
25,479.85
4,478
Dec 23, 2025
26,000.00
26,220.00
25,560.00
25,620.00
25,619.85
24,283
Dec 22, 2025
25,500.00
26,140.00
25,500.00
25,920.00
25,919.84
12,486
Dec 19, 2025
25,320.00
26,000.00
25,320.00
25,940.00
25,939.84
12,710
Dec 18, 2025
25,340.00
25,920.00
25,240.00
25,380.00
25,379.85
58,160
Dec 17, 2025
25,200.00
26,120.00
25,200.00
25,420.00
25,419.85
9,853
Dec 16, 2025
25,980.00
25,980.00
25,060.00
25,600.00
25,599.85
9,370
Dec 15, 2025
25,920.00
25,920.00
25,280.00
25,600.00
25,599.85
46,071
Dec 12, 2025
26,100.00
26,620.00
25,820.00
26,160.00
26,159.84
26,546
Dec 11, 2025
26,660.00
26,660.00
25,600.00
26,140.00
26,139.84
21,023
Dec 10, 2025
26,900.00
27,100.00
26,100.00
26,700.00
26,699.84
39,156
Dec 9, 2025
26,620.00
26,620.00
25,660.00
26,100.00
26,099.84
17,056
Dec 5, 2025
26,500.00
27,040.00
26,300.00
26,680.00
26,679.84
12,305
Dec 4, 2025
26,520.00
26,680.00
26,200.00
26,460.00
26,459.84
14,368
Dec 3, 2025
27,200.00
27,200.00
26,400.00
26,480.00
26,479.84
2,976
Dec 2, 2025
27,800.00
27,800.00
26,900.00
27,180.00
27,179.84
27,130
Dec 1, 2025
26,780.00
27,780.00
26,760.00
27,740.00
27,739.83
16,115
Nov 28, 2025
26,800.00
26,960.00
25,900.00
26,540.00
26,539.84
9,950
Nov 27, 2025
26,800.00
27,460.00
26,200.00
27,000.00
26,999.84
2,763
Nov 26, 2025
26,500.00
27,300.00
25,920.00
26,720.00
26,719.84
140,575
Nov 25, 2025
27,200.00
27,900.00
26,360.00
26,600.00
26,599.84
84,265
Nov 21, 2025
25,520.00
26,100.00
24,900.00
25,740.00
25,739.85
10,900
Nov 20, 2025
26,000.00
26,500.00
25,520.00
25,520.00
25,519.85
16,239
Nov 19, 2025
26,020.00
26,300.00
25,800.00
26,120.00
26,119.84
16,415
Nov 18, 2025
26,260.00
26,400.00
25,840.00
26,120.00
26,119.84
16,950
Nov 17, 2025
25,520.00
26,580.00
25,520.00
26,020.00
26,019.84
36,697
Nov 14, 2025
25,980.00
26,900.00
25,140.00
25,260.00
25,259.85
332,894
Nov 13, 2025
26,120.00
27,300.00
26,120.00
26,200.00
26,199.84
28,812
Nov 12, 2025
26,160.00
26,600.00
25,320.00
25,780.00
25,779.85
34,996
Nov 11, 2025
27,200.00
27,200.00
26,420.00
26,520.00
26,519.84
14,180
Nov 10, 2025
27,500.00
27,600.00
26,760.00
27,200.00
27,199.84
42,862
Nov 7, 2025
28,100.00
28,100.00
26,680.00
27,140.00
27,139.84
31,189
Nov 6, 2025
28,440.00
28,860.00
27,640.00
28,260.00
28,259.83
11,082
