Mexico - Delayed Quote
MXN
Alibaba Group Holding Limited (BABAN.MX)
1,840.10
-24.90
(-1.34%)
At close: October 30 at 1:56:50 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,860.00
1,863.65
1,836.00
1,840.11
1,840.11
5,196
Oct 29, 2026
1,886.99
1,887.72
1,860.05
1,865.00
1,865.00
5,806
Oct 28, 2026
1,877.20
1,881.32
1,866.01
1,878.85
1,878.85
2,962
Oct 27, 2026
1,857.08
1,873.00
1,855.00
1,870.12
1,870.12
2,885
Oct 26, 2026
1,850.00
1,874.48
1,850.00
1,857.08
1,857.08
1,443
Oct 23, 2026
1,890.00
1,890.00
1,852.57
1,861.33
1,861.33
9,986
Oct 22, 2026
1,933.00
1,933.00
1,895.00
1,901.31
1,901.31
8,133
Oct 21, 2026
1,966.00
1,970.08
1,933.00
1,949.31
1,949.31
9,337
Oct 20, 2026
1,982.00
2,011.91
1,982.00
2,002.26
2,002.26
1,694
Oct 19, 2026
2,015.00
2,030.00
2,000.00
2,002.00
2,002.00
3,390
Oct 16, 2026
2,048.00
2,053.84
2,012.00
2,014.79
2,014.79
4,394
Oct 15, 2026
2,038.00
2,047.00
2,013.66
2,042.58
2,042.58
1,104
Oct 14, 2026
2,063.18
2,080.00
2,037.00
2,058.68
2,058.68
4,013
Oct 13, 2026
2,010.00
2,040.01
2,008.48
2,033.01
2,033.01
418
Oct 12, 2026
2,018.00
2,029.99
2,006.05
2,023.76
2,023.76
2,370
Oct 9, 2026
1,930.01
2,052.36
1,930.01
2,049.22
2,049.22
21,662
Oct 8, 2026
1,934.21
1,934.21
1,905.00
1,923.00
1,923.00
40,515
Oct 7, 2026
1,960.01
1,960.01
1,912.26
1,924.58
1,924.58
6,627
Oct 6, 2026
2,016.00
2,016.00
1,942.40
1,962.00
1,962.00
1,332
Oct 5, 2026
1,950.01
2,011.11
1,950.01
2,008.88
2,008.88
4,325
Oct 2, 2026
1,953.21
1,954.00
1,915.00
1,925.60
1,925.60
2,575
Oct 1, 2026
1,938.38
1,980.00
1,938.38
1,965.00
1,965.00
7,592
Sep 30, 2026
1,956.01
1,969.80
1,941.03
1,948.13
1,948.13
3,406
Sep 29, 2026
1,940.00
1,960.00
1,933.01
1,947.00
1,947.00
917
Sep 28, 2026
1,940.01
1,962.30
1,940.01
1,955.01
1,955.01
1,550
Sep 25, 2026
1,956.00
1,960.92
1,942.00
1,943.07
1,943.07
794
Sep 24, 2026
1,995.00
1,995.00
1,945.00
1,966.15
1,966.15
2,570
Sep 23, 2026
1,962.00
1,962.00
1,940.00
1,944.01
1,944.01
4,080
Sep 22, 2026
2,080.00
2,080.00
2,008.18
2,013.03
2,013.03
4,318
Sep 21, 2026
1,950.90
2,000.00
1,950.90
1,999.99
1,999.99
1,312
Sep 18, 2026
1,939.92
1,959.99
1,935.99
1,950.88
1,950.88
3,495
Sep 17, 2026
1,880.00
1,880.00
1,846.00
1,862.01
1,862.01
2,135
Sep 15, 2026
1,883.00
1,904.00
1,875.00
1,875.00
1,875.00
1,531
Sep 14, 2026
1,864.17
1,885.01
1,853.00
1,871.20
1,871.20
906
Sep 11, 2026
1,841.01
1,863.32
1,841.01
1,854.21
1,854.21
804
Sep 10, 2026
1,857.52
1,857.52
1,830.01
1,845.25
1,845.25
2,724
Sep 9, 2026
1,899.99
1,899.99
1,847.48
1,850.45
1,850.45
6,168
Sep 8, 2026
1,912.50
1,914.02
1,883.43
1,903.40
1,903.40
3,373
Sep 7, 2026
1,912.00
1,912.50
1,901.00
1,901.00
1,901.00
198
Sep 4, 2026
1,900.00
1,920.71
1,894.01
1,912.68
1,912.68
8,123
Sep 3, 2026
1,895.00
1,900.00
1,870.00
1,890.88
1,890.88
3,547
Sep 2, 2026
1,912.10
1,943.09
1,895.00
1,897.30
1,897.30
3,952
Sep 1, 2026
1,923.00
1,925.00
1,913.01
1,913.01
1,913.01
14,066
Aug 31, 2026
1,987.00
2,000.00
1,940.01
1,942.67
1,942.67
2,458
Aug 28, 2026
2,000.03
2,034.99
2,000.03
2,020.82
2,020.82
1,349
Aug 27, 2026
2,015.00
2,015.00
1,954.01
1,964.00
1,964.00
3,244
Aug 26, 2026
2,030.00
2,050.00
2,029.83
2,037.94
2,037.94
3,425
Aug 25, 2026
2,027.42
2,027.42
1,980.00
2,014.38
2,014.38
894
Aug 24, 2026
2,018.00
2,033.99
1,990.00
2,017.34
2,017.34
4,391
Aug 21, 2026
2,156.00
2,156.00
2,020.69
2,023.78
2,023.78
15,603
Aug 20, 2026
2,115.00
2,211.48
2,070.00
2,204.20
2,204.20
7,865
Aug 19, 2026
2,170.00
2,190.00
2,168.01
2,170.52
2,170.52
14,382
Aug 18, 2026
2,134.01
2,189.99
2,134.01
2,189.36
2,189.36
2,294
Aug 17, 2026
2,150.00
2,150.00
2,105.00
2,117.24
2,117.24
2,576
Aug 14, 2026
2,089.32
2,119.99
2,085.00
2,105.00
2,105.00
3,603
Aug 13, 2026
2,127.58
2,127.58
2,070.36
2,078.93
2,078.93
12,186
Aug 12, 2026
2,134.00
2,138.29
2,115.00
2,138.29
2,138.29
4,218
Aug 11, 2026
2,254.99
2,254.99
2,180.41
2,182.86
2,182.86
10,300
Aug 10, 2026
2,231.00
2,270.61
2,231.00
2,268.72
2,268.72
966
Aug 7, 2026
2,160.01
2,209.97
2,160.01
2,203.25
2,203.25
1,040
Aug 6, 2026
2,225.86
2,225.86
2,166.51
2,180.92
2,180.92
402
Aug 5, 2026
2,234.99
2,244.57
2,210.01
2,217.54
2,217.54
2,011
Aug 4, 2026
2,190.00
2,237.16
2,190.00
2,214.97
2,214.97
8,755
Aug 3, 2026
2,165.00
2,235.58
2,165.00
2,202.41
2,202.41
6,007
Jul 31, 2026
2,050.00
2,120.00
2,050.00
2,110.69
2,110.69
2,185
Jul 30, 2026
1,977.00
2,017.64
1,969.60
2,010.62
2,010.62
3,733
Jul 29, 2026
2,003.00
2,045.00
2,000.95
2,015.00
2,015.00
3,151
Jul 28, 2026
1,997.00
2,020.00
1,985.01
2,015.00
2,015.00
3,015
Jul 27, 2026
1,984.00
2,009.99
1,973.04
1,991.69
1,991.69
1,373
Jul 24, 2026
1,981.00
1,981.00
1,955.01
1,973.24
1,973.24
610
Jul 23, 2026
2,020.15
2,020.15
1,983.00
1,988.57
1,988.57
1,250
Jul 22, 2026
2,048.34
2,048.34
2,015.01
2,025.80
2,025.80
1,598
Jul 21, 2026
2,098.00
2,098.00
2,051.01
2,051.01
2,051.01
571
Jul 20, 2026
2,050.01
2,124.98
2,050.01
2,095.68
2,095.68
13,635
Jul 17, 2026
2,059.48
2,059.48
2,010.00
2,020.00
2,020.00
2,549
Jul 16, 2026
2,073.50
2,087.71
2,050.00
2,050.00
2,050.00
4,085
Jul 15, 2026
2,001.00
2,110.06
2,001.00
2,046.31
2,046.31
15,970
Jul 14, 2026
1,976.21
1,976.21
1,955.01
1,957.52
1,957.52
1,209
Jul 13, 2026
1,973.83
1,988.00
1,968.00
1,971.91
1,971.91
9,119
Jul 10, 2026
1,988.30
2,024.87
1,962.00
1,967.16
1,967.16
6,343
Jul 9, 2026
1,912.01
1,966.64
1,912.01
1,951.42
1,951.42
3,965
Jul 8, 2026
1,854.13
1,927.03
1,854.13
1,921.21
1,921.21
34,501
Jul 7, 2026
1,710.00
1,733.62
1,707.00
1,716.72
1,716.72
2,732
Jul 6, 2026
1,731.79
1,731.79
1,680.01
1,700.00
1,700.00
16,616
Jul 3, 2026
1,671.40
1,774.99
1,671.40
1,740.50
1,740.50
320
Jul 2, 2026
1,720.00
1,720.00
1,662.91
1,680.24
1,680.24
23,858
Jul 1, 2026
1,673.07
1,741.99
1,673.07
1,725.03
1,725.03
2,632
Jun 30, 2026
1,680.29
1,700.00
1,647.01
1,681.48
1,681.48
17,353
Jun 29, 2026
1,665.00
1,700.00
1,650.01
1,659.27
1,659.27
4,378
Jun 26, 2026
1,627.00
1,670.00
1,627.00
1,661.00
1,661.00
4,790
Jun 25, 2026
1,730.00
1,730.00
1,660.00
1,663.17
1,663.17
17,271
Jun 24, 2026
1,782.00
1,791.67
1,754.12
1,754.12
1,754.12
31,850
Jun 23, 2026
1,808.43
1,813.21
1,790.00
1,813.17
1,813.17
46,294
Jun 22, 2026
1,850.00
1,850.00
1,800.01
1,821.02
1,821.02
7,909
Jun 19, 2026
1,870.00
1,870.00
1,867.00
1,867.00
1,867.00
212
Jun 18, 2026
1,860.00
1,862.49
1,837.32
1,848.09
1,848.09
20,990
Jun 17, 2026
1,889.00
1,903.32
1,864.99
1,875.30
1,875.30
45,030
Jun 16, 2026
1,926.25
1,926.25
1,880.00
1,917.60
1,917.60
28,000
Jun 15, 2026
1,930.00
1,960.01
1,930.00
1,935.21
1,935.21
6,216
Jun 12, 2026
1,935.00
1,950.00
1,912.00
1,936.40
1,936.40
7,807
Jun 11, 2026
19.54806
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
1,935.01
1,949.33
1,909.92
1,939.91
1,939.91
3,582
Jun 10, 2026
2,046.00
2,054.20
2,012.50
2,014.00
2,012.95
1,904
Jun 9, 2026
2,115.16
2,115.16
2,070.00
2,085.11
2,084.02
7,848
Jun 8, 2026
2,126.16
2,126.16
2,089.40
2,093.00
2,091.91
2,937
Jun 5, 2026
2,163.00
2,169.75
2,109.00
2,114.00
2,112.90
4,874
Jun 4, 2026
2,221.05
2,221.05
2,178.00
2,179.75
2,178.61
21,393
Jun 3, 2026
2,217.24
2,220.00
2,200.00
2,210.01
2,208.86
2,021
Jun 2, 2026
2,275.00
2,311.00
2,260.55
2,271.05
2,269.87
18,106
Jun 1, 2026
2,161.00
2,190.00
2,159.50
2,181.51
2,180.37
1,369
May 29, 2026
2,161.00
2,169.99
2,148.87
2,151.72
2,150.60
2,526
May 28, 2026
2,199.00
2,199.00
2,148.00
2,195.62
2,194.48
7,294
May 27, 2026
2,215.00
2,236.60
2,194.50
2,220.09
2,218.93
1,886
May 26, 2026
2,240.00
2,252.00
2,235.67
2,249.99
2,248.82
2,650
May 25, 2026
2,247.00
2,364.99
2,220.00
2,322.13
2,320.92
262
May 22, 2026
2,223.82
2,260.77
2,200.00
2,247.00
2,245.83
2,833
May 21, 2026
2,299.99
2,299.99
2,232.08
2,269.74
2,268.56
2,698
May 20, 2026
2,334.14
2,334.14
2,320.00
2,325.01
2,323.80
7,547
May 19, 2026
2,356.00
2,363.52
2,350.00
2,355.82
2,354.59
398
May 18, 2026
2,317.00
2,333.11
2,297.00
2,308.55
2,307.35
18,432
May 15, 2026
2,389.99
2,389.99
2,291.00
2,299.58
2,298.38
3,862
May 14, 2026
2,499.20
2,499.20
2,400.00
2,432.00
2,430.73
5,006
May 13, 2026
2,255.00
2,520.00
2,250.00
2,511.86
2,510.55
17,674
May 12, 2026
2,350.00
2,350.00
2,320.01
2,328.26
2,327.05
1,575
May 11, 2026
2,363.51
2,375.00
2,355.00
2,355.84
2,354.61
1,052
May 8, 2026
2,451.00
2,452.39
2,402.41
2,408.50
2,407.24
5,683
May 7, 2026
2,430.00
2,451.15
2,422.96
2,437.48
2,436.21
2,275
May 6, 2026
2,406.00
2,450.00
2,388.32
2,436.70
2,435.43
4,475
May 5, 2026
2,345.00
2,345.00
2,292.99
2,300.87
2,299.67
2,281
May 4, 2026
2,321.00
2,369.99
2,321.00
2,344.00
2,342.78
3,296
Apr 30, 2026
2,292.98
2,324.09
2,292.98
2,309.01
2,307.81
429
Apr 29, 2026
2,285.00
2,300.00
2,278.64
2,287.63
2,286.44
3,380
Apr 28, 2026
2,264.94
2,285.27
2,260.03
2,274.70
2,273.51
1,764
Apr 27, 2026
2,300.00
2,311.46
2,290.01
2,309.99
2,308.79
6,045
Apr 24, 2026
2,325.00
2,368.00
2,325.00
2,360.92
2,359.69
2,136
Apr 23, 2026
2,326.00
2,326.00
2,265.00
2,290.00
2,288.81
4,237
Apr 22, 2026
2,364.00
2,380.07
2,353.76
2,356.00
2,354.77
3,777
Apr 21, 2026
2,393.22
2,393.22
2,340.00
2,340.00
2,338.78
28,377
Apr 20, 2026
2,445.65
2,445.65
2,410.21
2,430.99
2,429.72
3,755
Apr 17, 2026
2,420.00
2,465.00
2,403.27
2,446.95
2,445.67
6,913
Apr 16, 2026
2,344.28
2,428.80
2,344.28
2,391.32
2,390.07
13,069
Apr 15, 2026
2,270.40
2,303.00
2,270.40
2,301.38
2,300.18
5,250
Apr 14, 2026
2,212.00
2,279.99
2,212.00
2,270.42
2,269.24
10,871
Apr 13, 2026
2,194.71
2,215.82
2,186.99
2,213.92
2,212.77
738
Apr 10, 2026
2,237.00
2,247.90
2,202.95
2,205.39
2,204.24
2,985
Apr 9, 2026
2,181.00
2,213.79
2,164.88
2,211.96
2,210.81
5,986
Apr 8, 2026
2,200.00
2,225.31
2,180.00
2,183.70
2,182.56
10,142
Apr 7, 2026
2,160.00
2,161.00
2,094.07
2,115.84
2,114.74
3,246
Apr 6, 2026
2,194.00
2,194.00
2,171.53
2,176.86
2,175.73
1,420
Apr 1, 2026
2,246.00
2,246.00
2,205.00
2,214.78
2,213.63
19,059
Mar 31, 2026
2,200.00
2,254.97
2,185.00
2,254.97
2,253.79
458
Mar 30, 2026
2,217.75
2,237.45
2,200.01
2,208.51
2,207.36
12,468
Mar 27, 2026
2,245.00
2,245.00
2,215.00
2,223.00
2,221.84
1,658
Mar 26, 2026
2,247.00
2,262.54
2,223.00
2,253.29
2,252.12
1,629
Mar 25, 2026
2,300.00
2,308.00
2,289.99
2,301.56
2,300.36
4,737
Mar 24, 2026
2,233.28
2,241.07
2,214.10
2,235.71
2,234.54
2,813
Mar 23, 2026
2,191.53
2,255.00
2,191.53
2,244.52
2,243.35
4,069
Mar 20, 2026
2,236.12
2,236.12
2,199.00
2,202.55
2,201.40
8,687
Mar 19, 2026
2,240.00
2,260.00
2,177.00
2,225.00
2,223.84
9,746
Mar 18, 2026
2,453.03
2,453.03
2,393.21
2,397.05
2,395.80
1,076
Mar 17, 2026
2,420.01
2,441.00
2,410.00
2,410.00
2,408.74
6,554
Mar 13, 2026
2,405.67
2,428.00
2,405.67
2,428.00
2,426.73
2,200
Mar 12, 2026
2,420.00
2,420.00
2,383.56
2,391.02
2,389.77
1,757
Mar 11, 2026
2,400.00
2,410.56
2,387.00
2,408.22
2,406.96
988
Mar 10, 2026
2,345.05
2,435.00
2,345.05
2,408.29
2,407.03
25,543
Mar 9, 2026
2,315.92
2,339.90
2,304.99
2,333.00
2,331.78
2,536
Mar 6, 2026
2,305.26
2,351.99
2,305.26
2,338.39
2,337.17
12,390
Mar 5, 2026
2,275.00
2,310.00
2,275.00
2,301.00
2,299.80
10,038
Mar 4, 2026
2,381.00
2,381.00
2,335.00
2,342.91
2,341.69
9,956
Mar 3, 2026
2,485.56
2,485.56
2,375.01
2,397.50
2,396.25
4,094
Mar 2, 2026
2,415.00
2,468.00
2,410.01
2,461.00
2,459.72
1,038
Feb 27, 2026
2,500.00
2,500.00
2,470.00
2,480.97
2,479.68
1,845
Feb 26, 2026
2,571.90
2,571.90
2,520.00
2,539.51
2,538.19
3,643
Feb 25, 2026
2,629.00
2,629.00
2,600.00
2,607.64
2,606.28
11,436
Feb 24, 2026
2,615.31
2,636.01
2,615.31
2,629.00
2,627.63
3,725
Feb 23, 2026
2,665.50
2,673.00
2,633.34
2,633.34
2,631.97
373
Feb 20, 2026
2,600.00
2,658.23
2,599.99
2,645.00
2,643.62
600
Feb 19, 2026
2,680.00
2,680.00
2,650.63
2,666.00
2,664.61
3,566
Feb 18, 2026
2,694.00
2,700.00
2,680.01
2,693.35
2,691.95
12,926
Feb 17, 2026
2,660.00
2,677.00
2,640.78
2,673.00
2,671.61
5,559
Feb 16, 2026
2,635.01
2,673.00
2,635.01
2,673.00
2,671.61
161
Feb 13, 2026
2,635.35
2,700.00
2,635.35
2,659.45
2,658.06
8,995
Feb 12, 2026
2,752.00
2,761.71
2,713.03
2,730.00
2,728.58
5,636
Feb 11, 2026
2,790.00
2,837.31
2,790.00
2,825.60
2,824.13
5,616
Feb 10, 2026
2,831.37
2,880.03
2,831.37
2,864.22
2,862.73
16,252
Feb 9, 2026
2,787.00
2,829.40
2,787.00
2,814.00
2,812.53
774
Feb 6, 2026
2,750.00
2,808.28
2,750.00
2,808.28
2,806.82
1,800
Feb 5, 2026
2,787.77
2,787.77
2,730.00
2,736.18
2,734.75
1,665
Feb 4, 2026
2,785.85
2,785.85
2,721.05
2,742.70
2,741.27
1,360
Feb 3, 2026
2,923.79
2,923.79
2,780.00
2,818.51
2,817.04
23,424
Jan 30, 2026
2,987.00
3,002.39
2,955.01
2,965.00
2,963.45
1,621
Jan 29, 2026
3,050.00
3,072.01
2,975.00
3,002.26
3,000.69
2,449
Jan 28, 2026
3,045.00
3,050.00
3,009.91
3,030.00
3,028.42
2,970
Jan 27, 2026
2,977.00
3,045.00
2,970.03
2,975.00
2,973.45
2,709
Jan 26, 2026
2,927.00
2,993.00
2,920.00
2,977.00
2,975.45
3,903
Jan 23, 2026
3,065.00
3,065.00
3,006.00
3,015.54
3,013.97
1,662
Jan 22, 2026
3,000.01
3,164.99
3,000.01
3,105.00
3,103.38
5,568
Jan 21, 2026
2,950.00
2,965.20
2,899.00
2,950.38
2,948.84
5,958
Jan 20, 2026
2,840.00
2,910.16
2,840.00
2,863.56
2,862.07
4,968
Jan 19, 2026
2,920.00
2,920.00
2,890.00
2,890.00
2,888.49
76
Jan 16, 2026
2,999.86
2,999.86
2,900.00
2,926.00
2,924.47
1,041
Jan 15, 2026
2,990.00
3,048.50
2,990.00
3,014.94
3,013.37
9,993
Jan 14, 2026
3,048.76
3,066.00
3,033.13
3,033.13
3,031.55
1,631
Jan 13, 2026
2,984.99
3,035.01
2,950.00
2,980.00
2,978.45
7,562
Jan 12, 2026
2,818.33
3,001.00
2,818.33
2,988.19
2,986.63
20,274
Jan 9, 2026
2,728.00
2,728.00
2,675.10
2,714.68
2,713.26
6,413
Jan 8, 2026
2,636.00
2,788.00
2,636.00
2,773.79
2,772.34
5,576
Jan 7, 2026
2,700.00
2,700.00
2,636.13
2,640.09
2,638.71
8,730
Jan 6, 2026
2,770.00
2,788.80
2,715.11
2,717.04
2,715.62
3,448
Jan 5, 2026
2,755.00
2,800.00
2,721.01
2,800.00
2,798.54
1,167
Jan 2, 2026
2,738.64
2,802.00
2,728.23
2,790.00
2,788.55
11,951
Dec 31, 2025
2,635.00
2,640.00
2,618.21
2,640.00
2,638.62
306
Dec 30, 2025
2,655.00
2,660.00
2,649.14
2,653.80
2,652.42
28,151
Dec 29, 2025
2,650.00
2,674.99
2,638.95
2,666.59
2,665.20
5,447
Dec 26, 2025
2,693.00
2,738.49
2,693.00
2,725.13
2,723.71
21,374
Dec 24, 2025
2,709.99
2,709.99
2,683.10
2,693.00
2,691.60
415
Dec 23, 2025
2,705.00
2,709.99
2,673.45
2,704.00
2,702.59
611
Dec 22, 2025
2,715.00
2,732.39
2,700.00
2,713.60
2,712.19
1,164
Dec 19, 2025
2,636.76
2,728.99
2,636.76
2,705.37
2,703.96
4,883
Dec 18, 2025
2,675.00
2,682.00
2,650.01
2,650.01
2,648.63
1,017
Dec 17, 2025
2,707.00
2,707.00
2,638.01
2,646.00
2,644.62
2,431
Dec 16, 2025
2,672.00
2,689.07
2,648.18
2,689.07
2,687.67
56,328
Dec 15, 2025
2,795.00
2,795.00
2,690.01
2,700.44
2,699.03
9,146
Dec 11, 2025
2,850.00
2,850.00
2,785.50
2,830.07
2,828.59
13,494
Dec 10, 2025
2,900.00
2,918.99
2,880.01
2,918.99
2,917.47
1,849
Dec 9, 2025
2,821.64
2,849.99
2,818.00
2,849.99
2,848.50
5,618
Dec 8, 2025
2,900.00
2,900.00
2,856.01
2,895.69
2,894.18
1,261
Dec 5, 2025
2,920.00
2,938.86
2,874.40
2,899.99
2,898.48
1,217
Dec 4, 2025
2,878.25
2,882.87
2,855.49
2,867.22
2,865.73
900
Dec 3, 2025
2,946.22
2,946.22
2,866.00
2,881.57
2,880.07
2,299
Dec 2, 2025
2,945.00
2,949.83
2,918.52
2,932.01
2,930.48
743
Dec 1, 2025
2,935.00
3,017.00
2,931.79
3,005.74
3,004.17
6,402
Nov 28, 2025
2,861.00
2,904.45
2,857.00
2,880.57
2,879.07
2,201
Nov 27, 2025
2,813.00
2,840.00
2,802.00
2,840.00
2,838.52
44
Nov 26, 2025
2,925.00
2,950.00
2,812.00
2,890.00
2,888.49
1,999
Nov 25, 2025
3,005.10
3,050.00
2,880.00
2,884.08
2,882.58
10,493
Nov 24, 2025
2,900.00
2,985.00
2,900.00
2,977.41
2,975.86
8,658
Nov 21, 2025
2,808.00
2,855.78
2,775.01
2,841.74
2,840.26
1,458
Nov 20, 2025
2,935.00
2,950.00
2,815.00
2,820.92
2,819.45
3,588
Nov 19, 2025
2,970.00
2,970.00
2,901.62
2,920.01
2,918.49
2,665
Nov 18, 2025
2,872.30
2,950.00
2,872.30
2,937.13
2,935.60
1,518
Nov 14, 2025
2,930.00
2,970.00
2,780.00
2,794.67
2,793.21
6,744
Nov 13, 2025
2,970.69
2,975.80
2,903.67
2,931.62
2,930.09
12,649
Nov 12, 2025
2,925.00
2,925.00
2,867.00
2,887.75
2,886.24
5,114
Nov 11, 2025
3,002.00
3,002.00
2,940.34
2,941.78
2,940.25
12,830
Nov 10, 2025
3,085.00
3,086.00
3,012.00
3,044.69
3,043.10
8,847
Nov 7, 2025
3,028.00
3,066.79
2,983.01
3,063.10
3,061.50
9,052
Nov 6, 2025
3,111.60
3,162.00
3,085.01
3,148.07
3,146.43
10,853
Nov 5, 2025
3,047.00
3,096.99
3,047.00
3,071.58
3,069.98
7,914
Nov 4, 2025
3,037.00
3,097.98
3,037.00
3,060.51
3,058.91
3,785
Nov 3, 2025
3,100.01
3,122.01
3,080.00
3,100.00
3,098.38
1,903
Oct 31, 2025
3,139.86
3,170.00
3,126.55
3,163.59
3,161.94
1,976
Oct 30, 2025
3,230.00
3,279.77
3,212.03
3,213.64
3,211.96
6,202
