NYSE
USD
Bank of America Corporation (BAC-PK)
20.98
+0.13
(+0.62%)
At close: October 30 at 4:00:03 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20.84
21.04
20.75
20.98
20.98
253,233
Oct 29, 2026
20.68
20.88
20.64
20.85
20.85
323,734
Oct 28, 2026
20.85
20.93
20.66
20.66
20.66
211,285
Oct 27, 2026
20.84
20.94
20.81
20.86
20.86
117,139
Oct 26, 2026
20.95
21.09
20.81
20.83
20.83
136,809
Oct 23, 2026
20.88
20.98
20.86
20.94
20.94
90,839
Oct 22, 2026
21.00
21.06
20.80
20.93
20.93
366,172
Oct 21, 2026
21.10
21.16
20.83
20.96
20.96
168,114
Oct 20, 2026
21.28
21.40
21.08
21.08
21.08
116,393
Oct 19, 2026
21.52
21.65
21.25
21.26
21.26
98,439
Oct 16, 2026
21.31
21.60
21.21
21.50
21.50
782,354
Oct 15, 2026
21.33
21.64
21.32
21.41
21.41
118,021
Oct 14, 2026
21.16
21.34
21.11
21.23
21.23
175,772
Oct 13, 2026
21.10
21.48
21.07
21.45
21.45
173,703
Oct 12, 2026
21.13
21.28
21.07
21.07
21.07
90,711
Oct 9, 2026
21.20
21.29
21.13
21.21
21.21
122,283
Oct 8, 2026
21.04
21.42
21.04
21.18
21.18
291,932
Oct 7, 2026
21.20
21.28
21.03
21.08
21.08
163,094
Oct 6, 2026
21.28
21.50
21.11
21.30
21.30
295,013
Oct 5, 2026
21.23
21.29
21.09
21.21
21.21
140,920
Oct 2, 2026
21.45
21.60
21.15
21.31
21.31
274,850
Oct 1, 2026
0.367188
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
21.24
21.45
21.03
21.35
21.35
344,098
Sep 30, 2026
21.87
21.90
21.56
21.61
21.24
315,965
Sep 29, 2026
21.97
22.17
21.76
21.87
21.50
103,648
Sep 28, 2026
22.10
22.25
21.86
22.01
21.64
88,882
Sep 25, 2026
22.17
22.65
22.07
22.19
21.81
77,594
Sep 24, 2026
22.30
22.52
22.08
22.29
21.91
129,463
Sep 23, 2026
22.60
22.68
22.29
22.43
22.05
149,563
Sep 22, 2026
22.82
22.85
22.66
22.68
22.29
91,097
Sep 21, 2026
22.87
22.92
22.74
22.81
22.42
60,329
Sep 18, 2026
22.79
23.06
22.71
22.81
22.42
109,933
Sep 17, 2026
22.74
22.98
22.65
22.90
22.51
158,569
Sep 16, 2026
22.91
23.20
22.58
22.58
22.20
327,684
Sep 15, 2026
22.80
22.94
22.65
22.90
22.51
339,195
Sep 14, 2026
22.82
22.96
22.79
22.85
22.46
83,158
Sep 11, 2026
22.84
23.02
22.84
22.94
22.55
64,782
Sep 10, 2026
22.85
22.85
22.68
22.77
22.38
110,364
Sep 9, 2026
23.11
23.16
22.91
22.93
22.54
58,099
Sep 8, 2026
23.12
23.25
23.10
23.11
22.72
40,934
Sep 4, 2026
23.31
23.41
23.17
23.17
22.78
49,096
Sep 3, 2026
23.47
23.70
23.37
23.37
22.97
97,726
Sep 2, 2026
23.44
23.55
23.35
23.42
23.02
43,312
Sep 1, 2026
23.62
23.68
23.37
23.44
23.04
122,435
Aug 31, 2026
23.57
23.82
23.32
23.70
23.30
243,446
Aug 28, 2026
23.67
23.74
23.52
23.59
23.19
50,670
Aug 27, 2026
23.67
23.83
23.65
23.73
23.33
59,490
Aug 26, 2026
23.74
23.78
23.66
23.72
23.32
47,886
Aug 25, 2026
23.75
23.83
23.62
23.78
23.38
54,190
Aug 24, 2026
23.46
23.77
23.32
23.77
23.37
67,222
Aug 21, 2026
23.67
23.80
23.42
23.44
23.04
58,198
Aug 20, 2026
23.57
23.73
23.52
23.73
23.33
46,422
Aug 19, 2026
23.66
23.85
23.56
23.66
23.26
89,000
Aug 18, 2026
23.70
23.70
23.49
23.53
23.13
99,414
Aug 17, 2026
23.91
23.98
23.70
23.70
23.30
63,998
Aug 14, 2026
24.04
24.04
23.90
23.90
23.49
30,708
Aug 13, 2026
23.97
24.04
23.95
24.00
23.59
55,787
Aug 12, 2026
23.99
24.00
23.94
23.96
23.55
68,854
Aug 11, 2026
24.11
24.11
23.94
23.99
23.58
39,166
Aug 10, 2026
24.02
24.10
23.95
24.01
23.60
64,859
Aug 7, 2026
24.07
24.09
24.00
24.08
23.67
23,583
Aug 6, 2026
24.00
24.05
23.99
24.02
23.61
62,860
Aug 5, 2026
24.06
24.12
24.02
24.02
23.61
64,406
Aug 4, 2026
24.06
24.10
24.00
24.08
23.67
103,842
Aug 3, 2026
24.00
24.08
23.96
24.07
23.66
79,462
Jul 31, 2026
24.09
24.09
23.96
23.99
23.58
119,368
Jul 30, 2026
23.92
24.09
23.92
24.06
23.65
68,547
Jul 29, 2026
23.97
24.00
23.90
23.90
23.49
53,803
Jul 28, 2026
23.92
24.06
23.92
24.00
23.59
56,523
Jul 27, 2026
23.96
23.99
23.85
23.93
23.52
55,132
Jul 24, 2026
24.03
24.03
23.91
23.92
23.51
60,997
Jul 23, 2026
24.14
24.16
23.92
23.92
23.51
48,628
Jul 22, 2026
24.19
24.28
24.07
24.14
23.73
55,014
Jul 21, 2026
24.29
24.35
24.21
24.21
23.80
33,165
Jul 20, 2026
24.31
24.35
24.28
24.28
23.87
25,836
Jul 17, 2026
24.28
24.35
24.25
24.35
23.94
40,406
Jul 16, 2026
24.25
24.33
24.18
24.32
23.91
46,991
Jul 15, 2026
24.21
24.26
24.16
24.26
23.85
47,792
Jul 14, 2026
24.18
24.27
24.18
24.27
23.86
45,100
Jul 13, 2026
24.32
24.32
24.10
24.20
23.79
74,001
Jul 10, 2026
24.31
24.34
24.11
24.33
23.92
131,285
Jul 9, 2026
24.25
24.31
24.20
24.31
23.90
37,158
Jul 8, 2026
24.26
24.28
24.06
24.27
23.86
79,171
Jul 7, 2026
24.18
24.33
24.18
24.25
23.84
58,426
Jul 6, 2026
24.29
24.34
24.21
24.21
23.80
42,361
Jul 2, 2026
24.36
24.36
24.23
24.25
23.83
35,966
Jul 1, 2026
0.367188
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
24.25
24.37
24.25
24.30
23.89
84,075
Jun 30, 2026
24.73
24.86
24.62
24.63
23.85
164,060
Jun 29, 2026
24.62
24.77
24.55
24.68
23.90
41,122
Jun 26, 2026
24.48
24.63
24.48
24.62
23.84
34,726
Jun 25, 2026
24.62
24.62
24.50
24.55
23.77
53,058
Jun 24, 2026
24.58
24.61
24.44
24.58
23.80
142,891
Jun 23, 2026
24.48
24.55
24.46
24.49
23.71
53,244
Jun 22, 2026
24.72
24.72
24.47
24.51
23.73
27,546
Jun 18, 2026
24.70
24.73
24.64
24.69
23.91
28,590
Jun 17, 2026
24.64
24.67
24.56
24.63
23.85
43,980
Jun 16, 2026
24.54
24.62
24.54
24.60
23.82
31,833
Jun 15, 2026
24.46
24.64
24.44
24.60
23.82
67,946
Jun 12, 2026
24.50
24.50
24.37
24.40
23.63
21,682
Jun 11, 2026
24.34
24.48
24.32
24.44
23.67
36,917
Jun 10, 2026
24.27
24.40
24.24
24.33
23.56
96,224
Jun 9, 2026
24.25
24.34
24.19
24.27
23.50
45,023
Jun 8, 2026
24.34
24.45
24.20
24.30
23.53
45,727
Jun 5, 2026
24.38
24.45
24.30
24.32
23.55
51,870
Jun 4, 2026
24.37
24.50
24.36
24.38
23.61
43,114
Jun 3, 2026
24.47
24.51
24.38
24.44
23.67
51,340
Jun 2, 2026
24.53
24.64
24.47
24.47
23.69
31,484
Jun 1, 2026
24.56
24.61
24.52
24.56
23.78
40,932
May 29, 2026
24.60
24.65
24.52
24.55
23.77
66,931
May 28, 2026
24.50
24.65
24.49
24.62
23.84
31,901
May 27, 2026
24.53
24.57
24.49
24.49
23.71
31,572
May 26, 2026
24.55
24.60
24.46
24.49
23.71
93,540
May 22, 2026
24.53
24.53
24.39
24.53
23.75
34,109
May 21, 2026
24.54
24.58
24.29
24.50
23.72
59,596
May 20, 2026
24.59
24.60
24.45
24.54
23.76
77,245
May 19, 2026
24.55
24.64
24.41
24.53
23.75
101,157
May 18, 2026
24.64
24.68
24.53
24.65
23.87
77,849
May 15, 2026
24.73
24.75
24.63
24.63
23.85
27,684
May 14, 2026
24.83
24.85
24.80
24.83
24.04
39,918
May 13, 2026
24.85
24.87
24.80
24.85
24.06
58,718
May 12, 2026
24.88
24.94
24.82
24.89
24.11
45,396
May 11, 2026
24.94
24.99
24.90
24.90
24.11
37,754
May 8, 2026
24.94
24.99
24.92
24.98
24.19
28,978
May 7, 2026
24.89
24.97
24.88
24.96
24.17
45,567
May 6, 2026
24.84
24.98
24.84
24.95
24.16
66,316
May 5, 2026
24.93
24.93
24.78
24.84
24.05
30,800
May 4, 2026
24.86
24.94
24.73
24.78
24.00
44,243
May 1, 2026
24.95
24.96
24.90
24.90
24.11
24,351
Apr 30, 2026
24.92
24.99
24.90
24.90
24.11
56,998
Apr 29, 2026
24.96
24.96
24.89
24.93
24.14
43,543
Apr 28, 2026
24.98
24.98
24.92
24.95
24.16
26,655
Apr 27, 2026
24.96
25.00
24.94
25.00
24.21
38,716
Apr 24, 2026
24.99
25.03
24.96
24.98
24.19
45,810
Apr 23, 2026
24.96
25.00
24.92
24.95
24.16
37,451
Apr 22, 2026
24.96
24.97
24.86
24.96
24.17
47,647
Apr 21, 2026
24.99
24.99
24.91
24.93
24.14
37,515
Apr 20, 2026
24.98
24.98
24.92
24.95
24.16
80,183
Apr 17, 2026
24.95
25.01
24.90
25.01
24.22
33,786
Apr 16, 2026
24.96
25.00
24.88
24.88
24.09
31,500
Apr 15, 2026
24.99
24.99
24.87
24.98
24.19
24,438
Apr 14, 2026
24.88
24.99
24.80
24.93
24.15
37,123
Apr 13, 2026
24.75
24.89
24.75
24.83
24.04
42,745
Apr 10, 2026
24.83
24.86
24.82
24.84
24.05
26,250
Apr 9, 2026
24.71
24.89
24.69
24.88
24.09
57,887
Apr 8, 2026
24.78
24.80
24.71
24.71
23.93
-
Apr 7, 2026
24.54
24.64
24.54
24.61
23.83
32,645
Apr 6, 2026
24.53
24.66
24.53
24.64
23.86
36,584
Apr 2, 2026
24.37
24.60
24.30
24.54
23.76
51,414
Apr 1, 2026
0.367188
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
24.25
24.46
24.25
24.43
23.66
52,941
Mar 31, 2026
24.42
24.61
24.39
24.60
23.47
67,080
Mar 30, 2026
24.48
24.50
24.36
24.36
23.24
35,714
Mar 27, 2026
24.45
24.45
24.39
24.39
23.27
35,438
Mar 26, 2026
24.60
24.64
24.47
24.47
23.34
69,435
Mar 25, 2026
24.67
24.68
24.60
24.67
23.53
21,934
Mar 24, 2026
24.51
24.64
24.47
24.58
23.45
51,371
Mar 23, 2026
24.49
24.68
24.48
24.61
23.48
77,833
Mar 20, 2026
24.71
24.75
24.46
24.46
23.33
66,988
Mar 19, 2026
24.70
24.75
24.67
24.75
23.61
59,063
Mar 18, 2026
24.76
24.80
24.72
24.73
23.59
44,818
Mar 17, 2026
24.80
24.85
24.76
24.79
23.65
31,253
Mar 16, 2026
24.84
24.94
24.75
24.75
23.61
40,832
Mar 13, 2026
24.91
24.91
24.75
24.76
23.62
56,475
Mar 12, 2026
24.98
24.98
24.86
24.88
23.73
51,593
Mar 11, 2026
24.98
24.98
24.88
24.91
23.76
36,561
Mar 10, 2026
24.98
25.03
24.91
24.93
23.78
1
Mar 9, 2026
24.91
24.94
24.83
24.92
23.77
1
Mar 6, 2026
25.05
25.08
24.95
24.96
23.81
1
Mar 5, 2026
25.12
25.13
25.07
25.07
23.91
1
Mar 4, 2026
25.09
25.16
25.09
25.13
23.97
1
Mar 3, 2026
25.10
25.16
25.03
25.14
23.98
1
Mar 2, 2026
25.11
25.19
25.11
25.15
23.99
1
Feb 27, 2026
25.08
25.15
25.05
25.14
23.98
1
Feb 26, 2026
25.11
25.12
25.09
25.10
23.94
48,280
Feb 25, 2026
25.13
25.14
25.09
25.10
23.94
1
Feb 24, 2026
25.05
25.13
25.05
25.09
23.93
1
Feb 23, 2026
25.15
25.18
25.06
25.08
23.92
1
Feb 20, 2026
25.11
25.16
25.11
25.11
23.95
28,760
Feb 19, 2026
25.12
25.17
25.07
25.13
23.97
67,083
Feb 18, 2026
25.18
25.21
25.09
25.14
23.98
40,874
Feb 17, 2026
25.03
25.19
25.03
25.13
23.97
48,452
Feb 13, 2026
25.00
25.08
24.97
25.05
23.90
41,455
Feb 12, 2026
25.00
25.01
24.95
25.00
23.85
46,618
Feb 11, 2026
24.93
25.00
24.93
24.99
23.83
28,614
Feb 10, 2026
24.92
24.98
24.92
24.92
23.77
37,275
Feb 9, 2026
24.89
24.98
24.87
24.91
23.76
57,361
Feb 6, 2026
24.87
24.95
24.82
24.87
23.72
153,035
Feb 5, 2026
24.95
24.96
24.83
24.86
23.71
36,854
Feb 4, 2026
24.95
24.99
24.92
24.96
23.81
35,965
Feb 3, 2026
25.04
25.04
24.86
25.00
23.85
127,771
Feb 2, 2026
24.94
25.02
24.94
25.00
23.85
62,034
Jan 30, 2026
24.87
25.02
24.85
25.01
23.86
80,826
Jan 29, 2026
24.95
24.96
24.86
24.93
23.78
40,011
Jan 28, 2026
24.98
25.01
24.89
24.89
23.74
49,171
Jan 27, 2026
25.03
25.06
24.98
24.98
23.83
141,833
Jan 26, 2026
25.14
25.15
25.01
25.02
23.87
58,500
Jan 23, 2026
24.97
25.02
24.95
25.01
23.86
69,842
Jan 22, 2026
24.95
25.03
24.92
24.98
23.83
90,781
Jan 21, 2026
24.80
25.01
24.80
24.95
23.80
134,420
Jan 20, 2026
24.80
24.81
24.75
24.80
23.66
66,191
Jan 16, 2026
24.89
24.94
24.86
24.86
23.71
59,506
Jan 15, 2026
24.81
24.89
24.76
24.89
23.74
65,892
Jan 14, 2026
24.77
24.81
24.70
24.75
23.61
38,051
Jan 13, 2026
24.76
24.79
24.71
24.77
23.63
95,556
Jan 12, 2026
24.76
24.77
24.66
24.71
23.57
86,346
Jan 9, 2026
24.78
24.82
24.70
24.79
23.65
75,429
Jan 8, 2026
24.80
24.80
24.73
24.76
23.62
61,765
Jan 7, 2026
24.67
24.84
24.67
24.80
23.66
76,874
Jan 6, 2026
24.75
24.80
24.66
24.67
23.53
101,563
Jan 5, 2026
24.77
24.89
24.73
24.81
23.67
75,394
Jan 2, 2026
24.59
24.75
24.55
24.69
23.55
56,732
Dec 31, 2025
0.367188
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
24.69
24.70
24.52
24.53
23.40
143,555
Dec 30, 2025
24.89
24.99
24.84
24.95
23.45
78,082
Dec 29, 2025
24.90
24.94
24.80
24.85
23.36
58,180
Dec 26, 2025
24.83
24.93
24.81
24.87
23.37
59,613
Dec 24, 2025
24.76
24.87
24.75
24.82
23.33
38,455
Dec 23, 2025
24.80
24.87
24.77
24.80
23.31
92,495
Dec 22, 2025
24.92
24.93
24.76
24.82
23.33
34,531
Dec 19, 2025
24.83
24.92
24.83
24.84
23.35
30,457
Dec 18, 2025
24.83
24.94
24.79
24.88
23.38
70,450
Dec 17, 2025
24.83
24.84
24.76
24.82
23.33
62,341
Dec 16, 2025
24.90
24.92
24.71
24.83
23.34
65,752
Dec 15, 2025
24.97
24.97
24.86
24.86
23.36
42,747
Dec 12, 2025
24.92
24.96
24.90
24.90
23.40
26,718
Dec 11, 2025
24.82
25.00
24.82
25.00
23.50
71,431
Dec 10, 2025
24.82
24.90
24.76
24.85
23.36
46,581
Dec 9, 2025
24.76
24.87
24.76
24.76
23.27
45,376
Dec 8, 2025
24.80
24.83
24.69
24.73
23.24
111,607
Dec 5, 2025
24.73
24.84
24.70
24.79
23.30
81,282
Dec 4, 2025
24.84
24.84
24.73
24.74
23.25
63,282
Dec 3, 2025
24.83
24.85
24.77
24.84
23.35
40,293
Dec 2, 2025
24.89
24.89
24.75
24.87
23.37
65,646
Dec 1, 2025
24.81
24.90
24.81
24.84
23.35
25,719
Nov 28, 2025
24.94
24.99
24.85
24.87
23.37
17,071
Nov 26, 2025
24.90
24.98
24.86
24.91
23.41
32,207
Nov 25, 2025
24.73
24.88
24.73
24.88
23.38
50,018
Nov 24, 2025
24.69
24.81
24.68
24.72
23.24
34,213
Nov 21, 2025
24.56
24.74
24.56
24.62
23.14
54,117
Nov 20, 2025
24.80
24.80
24.56
24.56
23.08
62,880
Nov 19, 2025
24.65
24.74
24.60
24.72
23.23
96,920
Nov 18, 2025
24.66
24.73
24.64
24.71
23.23
34,950
Nov 17, 2025
24.67
24.77
24.57
24.67
23.19
53,299
Nov 14, 2025
24.62
24.77
24.57
24.72
23.23
413,260
Nov 13, 2025
24.77
24.89
24.54
24.61
23.13
97,803
Nov 12, 2025
24.84
24.93
24.78
24.85
23.36
186,591
Nov 11, 2025
24.87
24.91
24.82
24.87
23.37
44,785
Nov 10, 2025
24.83
24.94
24.78
24.91
23.41
49,029
Nov 7, 2025
24.80
24.84
24.75
24.83
23.33
39,576
Nov 6, 2025
24.73
24.86
24.73
24.82
23.33
80,580
Nov 5, 2025
24.76
24.84
24.69
24.73
23.24
121,810
Nov 4, 2025
24.80
24.81
24.65
24.78
23.29
107,728
Nov 3, 2025
24.95
24.98
24.82
24.86
23.36
81,365
Oct 31, 2025
24.96
25.00
24.90
24.95
23.45
63,231
