NYSE - Delayed Quote
USD
Bank of America Corporation (BAC-PN)
17.90
+0.08
(+0.45%)
At close: October 30 at 4:00:03 PM EDT
17.80
-0.10
(-0.56%)
After hours: October 30 at 5:36:15 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.77
17.98
17.75
17.90
17.90
170,137
Oct 29, 2026
17.65
17.82
17.64
17.82
17.82
279,423
Oct 28, 2026
17.81
17.90
17.62
17.65
17.65
179,372
Oct 27, 2026
17.81
17.85
17.75
17.82
17.82
167,127
Oct 26, 2026
17.89
18.04
17.77
17.80
17.80
139,390
Oct 23, 2026
17.80
17.95
17.76
17.87
17.87
133,186
Oct 22, 2026
17.83
17.98
17.75
17.85
17.85
166,225
Oct 21, 2026
17.90
17.94
17.78
17.81
17.81
121,833
Oct 20, 2026
18.10
18.18
17.86
17.87
17.87
159,002
Oct 19, 2026
18.24
18.26
18.01
18.03
18.03
137,531
Oct 16, 2026
18.20
18.41
18.09
18.20
18.20
497,351
Oct 15, 2026
18.10
18.30
18.02
18.18
18.18
200,856
Oct 14, 2026
17.84
18.02
17.75
17.99
17.99
226,905
Oct 13, 2026
17.76
18.02
17.72
17.94
17.94
190,286
Oct 12, 2026
17.78
17.90
17.70
17.71
17.71
144,447
Oct 9, 2026
17.87
17.94
17.81
17.83
17.83
160,743
Oct 8, 2026
17.78
17.92
17.76
17.86
17.86
204,565
Oct 7, 2026
17.80
17.94
17.74
17.80
17.80
484,572
Oct 6, 2026
17.86
17.96
17.80
17.84
17.84
198,006
Oct 5, 2026
17.90
17.92
17.81
17.84
17.84
148,021
Oct 2, 2026
18.13
18.22
17.86
17.96
17.96
241,208
Oct 1, 2026
17.99
18.17
17.86
18.04
18.04
170,900
Sep 30, 2026
18.14
18.22
17.96
18.04
18.04
283,606
Sep 29, 2026
18.23
18.32
18.02
18.11
18.11
192,338
Sep 28, 2026
18.31
18.40
18.17
18.28
18.28
111,428
Sep 25, 2026
18.49
18.49
18.30
18.46
18.46
156,975
Sep 24, 2026
18.31
18.54
18.31
18.44
18.44
166,785
Sep 23, 2026
18.59
18.66
18.33
18.51
18.51
155,902
Sep 22, 2026
18.67
18.79
18.54
18.61
18.61
121,818
Sep 21, 2026
18.87
18.87
18.66
18.72
18.72
200,513
Sep 18, 2026
18.71
18.87
18.66
18.80
18.80
130,756
Sep 17, 2026
18.84
18.87
18.62
18.79
18.79
242,313
Sep 16, 2026
18.35
18.76
18.30
18.70
18.70
374,085
Sep 15, 2026
18.33
18.46
17.98
18.26
18.26
686,147
Sep 14, 2026
18.48
18.56
18.40
18.40
18.40
137,154
Sep 11, 2026
18.56
18.66
18.49
18.55
18.55
134,784
Sep 10, 2026
18.58
18.63
18.43
18.53
18.53
127,534
Sep 9, 2026
18.82
18.82
18.57
18.67
18.67
206,146
Sep 8, 2026
18.87
18.98
18.78
18.79
18.79
113,780
Sep 4, 2026
18.90
18.92
18.81
18.85
18.85
111,017
Sep 3, 2026
18.93
19.05
18.84
18.84
18.84
152,241
Sep 2, 2026
19.05
19.09
18.90
18.91
18.91
121,974
Sep 1, 2026
0.3125
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
19.18
19.20
18.95
19.05
19.05
154,512
Aug 31, 2026
19.52
19.62
19.42
19.50
19.19
439,163
Aug 28, 2026
19.67
19.70
19.48
19.54
19.23
283,015
Aug 27, 2026
19.68
19.72
19.62
19.62
19.31
121,079
Aug 26, 2026
19.62
19.85
19.62
19.65
19.34
171,866
Aug 25, 2026
19.58
19.70
19.48
19.70
19.38
171,679
Aug 24, 2026
19.35
19.60
19.31
19.53
19.22
285,890
Aug 21, 2026
19.47
19.47
19.27
19.29
18.98
120,695
Aug 20, 2026
19.36
19.44
19.32
19.43
19.12
121,274
Aug 19, 2026
19.13
19.55
19.05
19.47
19.16
226,190
Aug 18, 2026
19.10
19.15
18.96
19.05
18.74
174,660
Aug 17, 2026
19.30
19.34
19.15
19.16
18.85
127,172
Aug 14, 2026
19.32
19.37
19.28
19.34
19.03
105,911
Aug 13, 2026
19.35
19.43
19.30
19.36
19.05
82,085
Aug 12, 2026
19.26
19.35
19.26
19.30
18.99
137,137
Aug 11, 2026
19.42
19.42
19.24
19.25
18.94
89,432
Aug 10, 2026
19.38
19.40
19.28
19.32
19.01
83,581
Aug 7, 2026
19.41
19.45
19.36
19.38
19.07
65,990
Aug 6, 2026
19.47
19.52
19.36
19.36
19.05
89,070
Aug 5, 2026
19.58
19.59
19.48
19.48
19.17
108,790
Aug 4, 2026
19.58
19.60
19.53
19.60
19.29
171,248
Aug 3, 2026
19.64
19.70
19.50
19.52
19.21
482,899
Jul 31, 2026
19.66
19.67
19.57
19.58
19.27
127,375
Jul 30, 2026
19.51
19.66
19.49
19.66
19.34
80,733
Jul 29, 2026
19.55
19.61
19.47
19.53
19.22
87,544
Jul 28, 2026
19.56
19.70
19.55
19.59
19.28
110,911
Jul 27, 2026
19.60
19.65
19.53
19.58
19.27
57,261
Jul 24, 2026
19.52
19.63
19.52
19.53
19.22
67,353
Jul 23, 2026
19.56
19.61
19.52
19.52
19.21
80,671
Jul 22, 2026
19.69
19.70
19.61
19.63
19.32
84,945
Jul 21, 2026
19.78
19.78
19.68
19.69
19.37
82,269
Jul 20, 2026
19.80
19.80
19.72
19.75
19.43
176,648
Jul 17, 2026
19.73
19.78
19.69
19.78
19.46
129,090
Jul 16, 2026
19.75
19.77
19.70
19.74
19.42
64,631
Jul 15, 2026
19.82
19.82
19.73
19.77
19.45
109,094
Jul 14, 2026
19.73
19.79
19.73
19.78
19.46
52,630
Jul 13, 2026
19.76
19.81
19.69
19.73
19.41
70,738
Jul 10, 2026
19.80
19.85
19.74
19.83
19.51
75,786
Jul 9, 2026
19.86
19.87
19.79
19.83
19.51
110,539
Jul 8, 2026
19.96
20.06
19.80
19.83
19.51
150,761
Jul 7, 2026
20.00
20.06
19.95
19.95
19.63
63,724
Jul 6, 2026
20.03
20.11
19.99
20.01
19.69
75,356
Jul 2, 2026
20.05
20.13
19.98
19.99
19.67
85,310
Jul 1, 2026
20.08
20.14
20.02
20.05
19.73
76,623
Jun 30, 2026
20.17
20.18
20.04
20.08
19.76
269,718
Jun 29, 2026
20.05
20.19
20.00
20.16
19.84
94,357
Jun 26, 2026
19.91
20.05
19.87
19.99
19.67
55,131
Jun 25, 2026
20.04
20.07
19.92
19.94
19.62
111,326
Jun 24, 2026
19.97
20.04
19.97
20.00
19.68
58,649
Jun 23, 2026
19.82
19.95
19.82
19.93
19.61
104,540
Jun 22, 2026
20.00
20.08
19.85
19.94
19.62
94,135
Jun 18, 2026
20.00
20.10
19.99
20.04
19.72
85,283
Jun 17, 2026
20.05
20.13
19.95
19.96
19.64
170,768
Jun 16, 2026
20.00
20.08
19.91
20.00
19.68
88,184
Jun 15, 2026
19.86
20.02
19.81
19.92
19.60
277,271
Jun 12, 2026
19.77
19.85
19.76
19.85
19.53
54,482
Jun 11, 2026
19.65
19.85
19.63
19.82
19.50
199,530
Jun 10, 2026
19.65
19.69
19.62
19.66
19.34
140,350
Jun 9, 2026
19.57
19.70
19.53
19.65
19.34
202,316
Jun 8, 2026
19.70
19.71
19.58
19.58
19.27
210,847
Jun 5, 2026
19.67
19.75
19.61
19.67
19.35
215,906
Jun 4, 2026
19.65
19.79
19.65
19.75
19.43
90,737
Jun 3, 2026
19.79
19.79
19.65
19.68
19.36
132,290
Jun 2, 2026
19.81
19.89
19.75
19.76
19.45
157,554
Jun 1, 2026
0.3125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
19.90
19.91
19.77
19.82
19.50
115,748
May 29, 2026
20.29
20.35
20.18
20.18
19.55
112,719
May 28, 2026
20.28
20.34
20.23
20.32
19.68
45,966
May 27, 2026
20.18
20.39
20.17
20.21
19.58
73,818
May 26, 2026
20.13
20.20
20.10
20.18
19.55
97,015
May 22, 2026
20.04
20.12
19.97
20.11
19.49
102,817
May 21, 2026
20.12
20.15
19.97
20.00
19.37
111,737
May 20, 2026
20.00
20.17
20.00
20.10
19.47
66,520
May 19, 2026
20.15
20.17
19.99
20.00
19.37
95,778
May 18, 2026
20.29
20.29
20.17
20.21
19.58
69,013
May 15, 2026
20.26
20.32
20.23
20.24
19.61
163,889
May 14, 2026
20.41
20.44
20.35
20.35
19.71
64,461
May 13, 2026
20.49
20.49
20.39
20.39
19.75
54,943
May 12, 2026
20.49
20.51
20.41
20.45
19.81
66,299
May 11, 2026
20.54
20.58
20.48
20.49
19.85
70,577
May 8, 2026
20.52
20.59
20.51
20.53
19.89
84,519
May 7, 2026
20.53
20.56
20.46
20.51
19.87
81,026
May 6, 2026
20.45
20.54
20.45
20.52
19.88
51,867
May 5, 2026
20.45
20.46
20.42
20.42
19.78
51,437
May 4, 2026
20.50
20.55
20.37
20.42
19.78
63,755
May 1, 2026
20.55
20.64
20.51
20.51
19.87
55,858
Apr 30, 2026
20.48
20.61
20.46
20.53
19.89
72,521
Apr 29, 2026
20.62
20.62
20.46
20.47
19.83
46,867
Apr 28, 2026
20.63
20.70
20.58
20.62
19.98
68,605
Apr 27, 2026
20.71
20.77
20.66
20.70
20.05
45,072
Apr 24, 2026
20.68
20.77
20.68
20.73
20.08
35,965
Apr 23, 2026
20.68
20.75
20.62
20.68
20.03
41,551
Apr 22, 2026
20.67
20.73
20.67
20.69
20.04
38,548
Apr 21, 2026
20.73
20.80
20.64
20.66
20.01
50,825
Apr 20, 2026
20.71
20.76
20.68
20.72
20.07
88,928
Apr 17, 2026
20.77
20.83
20.74
20.75
20.10
73,458
Apr 16, 2026
20.81
20.83
20.70
20.70
20.05
76,039
Apr 15, 2026
20.70
20.80
20.70
20.79
20.14
43,677
Apr 14, 2026
20.57
20.75
20.57
20.70
20.05
63,750
Apr 13, 2026
20.50
20.65
20.50
20.57
19.93
63,750
Apr 10, 2026
20.52
20.62
20.50
20.55
19.91
61,753
Apr 9, 2026
20.59
20.60
20.46
20.52
19.88
73,587
Apr 8, 2026
20.68
20.68
20.51
20.53
19.89
-
Apr 7, 2026
20.49
20.50
20.35
20.44
19.80
90,219
Apr 6, 2026
20.48
20.49
20.34
20.49
19.85
36,480
Apr 2, 2026
20.30
20.46
20.26
20.46
19.82
39,512
Apr 1, 2026
20.50
20.50
20.17
20.31
19.68
53,668
Mar 31, 2026
20.04
20.19
20.04
20.17
19.54
97,025
Mar 30, 2026
20.13
20.20
20.02
20.02
19.39
28,812
Mar 27, 2026
20.19
20.24
20.11
20.11
19.48
31,853
Mar 26, 2026
20.29
20.43
20.20
20.22
19.58
78,794
Mar 25, 2026
20.52
20.55
20.38
20.38
19.74
46,422
Mar 24, 2026
20.30
20.49
20.25
20.36
19.72
61,830
Mar 23, 2026
20.45
20.45
20.32
20.42
19.78
80,306
Mar 20, 2026
20.57
20.59
20.26
20.28
19.65
74,657
Mar 19, 2026
20.65
20.69
20.53
20.60
19.96
86,184
Mar 18, 2026
20.75
20.79
20.67
20.67
20.02
70,359
Mar 17, 2026
20.75
20.84
20.73
20.80
20.15
148,124
Mar 16, 2026
20.81
20.82
20.66
20.71
20.06
68,090
Mar 13, 2026
20.93
20.98
20.70
20.70
20.05
154,319
Mar 12, 2026
20.98
20.99
20.86
20.89
20.24
172,323
Mar 11, 2026
21.01
21.07
21.00
21.01
20.35
192,538
Mar 10, 2026
20.94
21.08
20.90
21.04
20.38
80,679
Mar 9, 2026
20.86
20.95
20.74
20.94
20.29
6
Mar 6, 2026
21.03
21.03
20.87
20.96
20.30
6
Mar 5, 2026
21.15
21.22
21.07
21.12
20.46
6
Mar 4, 2026
21.18
21.24
21.17
21.20
20.54
6
Mar 3, 2026
21.18
21.22
21.02
21.22
20.56
6
Mar 2, 2026
21.17
21.35
21.17
21.29
20.62
6
Feb 27, 2026
0.3125
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
21.30
21.37
21.17
21.32
20.65
6
Feb 26, 2026
21.60
21.66
21.60
21.61
20.63
30,230
Feb 25, 2026
21.62
21.65
21.55
21.63
20.65
6
Feb 24, 2026
21.64
21.67
21.56
21.58
20.60
6
Feb 23, 2026
21.66
21.71
21.56
21.61
20.63
6
Feb 20, 2026
21.63
21.72
21.61
21.70
20.72
162,050
Feb 19, 2026
21.59
21.67
21.55
21.65
20.67
105,111
Feb 18, 2026
21.64
21.67
21.56
21.63
20.65
195,496
Feb 17, 2026
21.51
21.65
21.45
21.56
20.58
148,233
Feb 13, 2026
21.38
21.50
21.23
21.47
20.50
95,501
Feb 12, 2026
21.24
21.36
21.22
21.36
20.39
33,719
Feb 11, 2026
21.23
21.28
21.17
21.25
20.28
82,491
Feb 10, 2026
21.19
21.21
21.15
21.18
20.22
61,447
Feb 9, 2026
21.05
21.20
21.05
21.13
20.17
59,102
Feb 6, 2026
21.11
21.19
21.05
21.09
20.14
114,123
Feb 5, 2026
21.06
21.17
20.92
21.08
20.13
93,800
Feb 4, 2026
21.15
21.19
21.03
21.10
20.14
60,575
Feb 3, 2026
21.27
21.28
21.08
21.15
20.19
69,780
Feb 2, 2026
21.23
21.34
21.15
21.24
20.28
47,577
Jan 30, 2026
21.18
21.34
21.13
21.29
20.33
207,536
Jan 29, 2026
21.34
21.34
21.20
21.24
20.28
116,891
Jan 28, 2026
21.40
21.40
21.23
21.29
20.33
53,117
Jan 27, 2026
21.37
21.38
21.31
21.34
20.37
53,089
Jan 26, 2026
21.38
21.43
21.35
21.39
20.42
63,372
Jan 23, 2026
21.25
21.39
21.25
21.32
20.35
88,011
Jan 22, 2026
21.26
21.40
21.26
21.27
20.31
105,477
Jan 21, 2026
21.16
21.30
21.08
21.30
20.34
89,476
Jan 20, 2026
21.15
21.15
21.01
21.14
20.18
634,516
Jan 16, 2026
21.14
21.25
21.12
21.16
20.20
64,206
Jan 15, 2026
21.02
21.25
21.02
21.17
20.21
96,727
Jan 14, 2026
20.91
21.05
20.91
21.02
20.07
93,818
Jan 13, 2026
20.97
21.07
20.90
20.97
20.02
68,406
Jan 12, 2026
20.89
20.95
20.82
20.94
19.99
77,206
Jan 9, 2026
20.90
20.96
20.86
20.89
19.94
89,354
Jan 8, 2026
20.90
21.01
20.90
20.91
19.96
60,340
Jan 7, 2026
20.99
20.99
20.89
20.96
20.01
53,939
Jan 6, 2026
20.96
20.99
20.83
20.90
19.95
66,453
Jan 5, 2026
20.96
21.12
20.93
20.95
20.00
121,566
Jan 2, 2026
20.80
21.00
20.80
20.95
20.00
65,360
Dec 31, 2025
20.72
20.79
20.72
20.76
19.82
204,788
Dec 30, 2025
20.70
20.79
20.70
20.75
19.81
173,504
Dec 29, 2025
20.67
20.78
20.67
20.70
19.76
332,380
Dec 26, 2025
20.70
20.75
20.68
20.68
19.74
118,421
Dec 24, 2025
20.67
20.71
20.67
20.71
19.77
71,962
Dec 23, 2025
20.64
20.72
20.57
20.68
19.74
175,928
Dec 22, 2025
20.63
20.74
20.63
20.68
19.74
331,497
Dec 19, 2025
20.65
20.68
20.60
20.65
19.72
169,505
Dec 18, 2025
20.65
20.73
20.64
20.70
19.76
257,030
Dec 17, 2025
20.73
20.73
20.60
20.61
19.68
152,469
Dec 16, 2025
20.63
20.73
20.61
20.71
19.77
194,737
Dec 15, 2025
20.61
20.70
20.56
20.61
19.68
175,968
Dec 12, 2025
20.60
20.69
20.53
20.59
19.66
265,544
Dec 11, 2025
20.55
20.73
20.55
20.72
19.78
196,364
Dec 10, 2025
20.44
20.53
20.36
20.48
19.55
193,571
Dec 9, 2025
20.33
20.47
20.33
20.43
19.50
196,736
Dec 8, 2025
20.33
20.37
20.24
20.37
19.45
167,480
Dec 5, 2025
20.40
20.43
20.23
20.30
19.38
161,024
Dec 4, 2025
20.37
20.45
20.26
20.35
19.43
148,844
Dec 3, 2025
20.36
20.40
20.26
20.39
19.47
140,279
Dec 2, 2025
20.44
20.50
20.30
20.36
19.44
161,506
Dec 1, 2025
0.3125
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
20.51
20.57
20.42
20.42
19.50
102,989
Nov 28, 2025
20.90
20.94
20.85
20.87
19.63
41,217
Nov 26, 2025
20.70
20.91
20.70
20.89
19.65
75,823
Nov 25, 2025
20.71
20.75
20.65
20.70
19.47
126,120
Nov 24, 2025
20.62
20.72
20.60
20.65
19.42
88,053
Nov 21, 2025
20.49
20.70
20.45
20.58
19.35
99,879
Nov 20, 2025
20.71
20.76
20.47
20.49
19.27
93,090
Nov 19, 2025
20.52
20.64
20.43
20.58
19.35
148,013
Nov 18, 2025
20.49
20.60
20.49
20.53
19.31
73,838
Nov 17, 2025
20.80
20.83
20.50
20.56
19.34
89,720
Nov 14, 2025
20.78
20.95
20.71
20.76
19.52
69,466
Nov 13, 2025
21.10
21.10
20.81
20.81
19.57
82,841
Nov 12, 2025
21.14
21.22
21.07
21.10
19.84
63,242
Nov 11, 2025
21.21
21.28
21.13
21.14
19.88
53,997
Nov 10, 2025
21.20
21.26
21.10
21.24
19.97
55,593
Nov 7, 2025
21.07
21.15
21.00
21.10
19.84
58,494
Nov 6, 2025
21.17
21.19
21.08
21.12
19.86
59,567
Nov 5, 2025
21.14
21.27
21.11
21.14
19.88
54,218
Nov 4, 2025
21.20
21.30
21.10
21.14
19.88
68,363
Nov 3, 2025
21.39
21.41
21.25
21.25
19.98
60,695
Oct 31, 2025
21.31
21.40
21.28
21.35
20.08
40,991
