NYSE - Delayed Quote
USD
Bank of America Corporation (BAC-PS)
17.20
+0.17
(+1.00%)
At close: November 9 at 4:00:02 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
17.15
17.29
17.11
17.20
17.20
122,678
Nov 6, 2026
17.16
17.20
17.01
17.03
17.03
153,895
Nov 5, 2026
17.17
17.49
16.78
17.24
17.24
199,527
Nov 4, 2026
16.77
17.33
16.77
17.24
17.24
206,777
Nov 3, 2026
16.78
16.88
16.65
16.71
16.71
218,532
Nov 2, 2026
16.92
17.05
16.81
16.81
16.81
94,966
Oct 30, 2026
0.296875
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
16.79
17.24
16.75
16.87
16.87
422,719
Oct 29, 2026
16.94
17.21
16.90
17.13
16.83
146,333
Oct 28, 2026
17.09
17.14
16.92
16.97
16.68
135,048
Oct 27, 2026
16.98
17.14
16.98
17.13
16.83
109,723
Oct 26, 2026
17.12
17.23
17.00
17.02
16.73
101,132
Oct 23, 2026
17.07
17.09
16.97
17.05
16.75
67,125
Oct 22, 2026
17.05
17.11
16.95
17.00
16.71
83,588
Oct 21, 2026
17.05
17.15
16.99
17.04
16.74
111,248
Oct 20, 2026
17.16
17.23
17.02
17.03
16.73
80,961
Oct 19, 2026
17.36
17.36
17.11
17.12
16.82
70,716
Oct 16, 2026
17.17
17.49
17.17
17.27
16.97
203,182
Oct 15, 2026
17.14
17.45
17.05
17.18
16.88
76,807
Oct 14, 2026
17.01
17.11
16.88
16.98
16.69
196,363
Oct 13, 2026
16.90
17.18
16.89
17.11
16.81
130,761
Oct 12, 2026
16.96
17.06
16.91
16.92
16.63
60,233
Oct 9, 2026
17.04
17.06
16.93
17.04
16.74
85,141
Oct 8, 2026
16.92
17.08
16.91
17.01
16.72
143,845
Oct 7, 2026
17.00
17.03
16.90
16.94
16.65
100,773
Oct 6, 2026
17.02
17.14
17.00
17.07
16.77
78,167
Oct 5, 2026
17.10
17.23
17.00
17.01
16.72
78,908
Oct 2, 2026
17.40
17.45
17.11
17.18
16.88
65,923
Oct 1, 2026
17.22
17.38
17.13
17.31
17.01
103,043
Sep 30, 2026
17.34
17.42
17.05
17.28
16.98
245,876
Sep 29, 2026
17.48
17.49
17.18
17.31
17.01
118,862
Sep 28, 2026
17.47
17.50
17.32
17.43
17.13
56,542
Sep 25, 2026
17.74
17.74
17.35
17.52
17.22
115,070
Sep 24, 2026
17.67
17.77
17.59
17.68
17.37
87,770
Sep 23, 2026
17.91
17.91
17.63
17.79
17.48
109,185
Sep 22, 2026
18.08
18.08
17.85
17.93
17.62
104,671
Sep 21, 2026
18.10
18.16
17.95
18.00
17.69
55,742
Sep 18, 2026
18.03
18.16
18.01
18.07
17.76
75,855
Sep 17, 2026
18.15
18.21
17.90
18.12
17.81
131,658
Sep 16, 2026
17.42
18.05
17.42
17.95
17.64
497,625
Sep 15, 2026
17.54
17.61
17.16
17.44
17.14
275,049
Sep 14, 2026
17.60
17.72
17.55
17.56
17.26
99,288
Sep 11, 2026
17.71
17.76
17.61
17.63
17.32
61,734
Sep 10, 2026
17.63
17.69
17.52
17.65
17.34
100,721
Sep 9, 2026
17.85
17.92
17.68
17.75
17.44
81,169
Sep 8, 2026
17.82
17.87
17.81
17.86
17.55
52,149
Sep 4, 2026
17.82
17.92
17.77
17.78
17.47
170,352
Sep 3, 2026
17.96
18.04
17.80
17.85
17.54
122,773
Sep 2, 2026
18.04
18.05
17.87
17.87
17.56
154,838
Sep 1, 2026
18.29
18.33
17.95
17.98
17.67
79,842
Aug 31, 2026
18.31
18.48
18.24
18.37
18.05
198,905
Aug 28, 2026
18.35
18.35
18.18
18.28
17.96
53,372
Aug 27, 2026
18.34
18.35
18.25
18.35
18.03
60,867
Aug 26, 2026
18.29
18.34
18.23
18.29
17.97
39,438
Aug 25, 2026
18.21
18.40
18.21
18.34
18.02
82,202
Aug 24, 2026
18.10
18.24
18.08
18.20
17.88
84,780
Aug 21, 2026
18.12
18.13
17.93
18.06
17.74
80,180
Aug 20, 2026
18.05
18.18
18.05
18.16
17.85
67,411
Aug 19, 2026
18.06
18.18
17.95
18.18
17.86
88,431
Aug 18, 2026
18.02
18.09
17.86
17.96
17.65
55,442
Aug 17, 2026
18.27
18.28
18.01
18.05
17.74
62,029
Aug 14, 2026
18.23
18.28
18.20
18.24
17.92
63,223
Aug 13, 2026
18.23
18.33
18.22
18.27
17.95
79,730
Aug 12, 2026
18.21
18.26
18.20
18.21
17.89
45,514
Aug 11, 2026
18.25
18.28
18.18
18.20
17.88
35,933
Aug 10, 2026
18.34
18.35
18.24
18.26
17.94
64,559
Aug 7, 2026
18.40
18.40
18.31
18.34
18.02
42,204
Aug 6, 2026
18.41
18.44
18.33
18.37
18.05
35,967
Aug 5, 2026
18.55
18.55
18.44
18.44
18.12
31,965
Aug 4, 2026
18.49
18.54
18.48
18.52
18.20
51,210
Aug 3, 2026
18.51
18.55
18.46
18.49
18.17
63,050
Jul 31, 2026
0.296875
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
18.64
18.66
18.45
18.46
18.14
182,798
Jul 30, 2026
18.85
18.93
18.80
18.93
18.31
61,943
Jul 29, 2026
18.96
18.97
18.79
18.83
18.21
86,555
Jul 28, 2026
18.96
19.00
18.90
18.91
18.29
62,053
Jul 27, 2026
18.91
18.95
18.81
18.92
18.30
78,276
Jul 24, 2026
18.83
18.90
18.78
18.83
18.21
74,711
Jul 23, 2026
18.81
18.89
18.71
18.83
18.21
56,362
Jul 22, 2026
18.90
18.96
18.87
18.90
18.28
37,354
Jul 21, 2026
18.95
18.97
18.88
18.95
18.33
42,397
Jul 20, 2026
18.93
19.02
18.93
18.95
18.33
42,853
Jul 17, 2026
18.87
19.06
18.86
18.99
18.37
94,406
Jul 16, 2026
18.87
18.93
18.82
18.90
18.28
57,728
Jul 15, 2026
18.87
18.96
18.86
18.93
18.31
39,127
Jul 14, 2026
18.82
18.98
18.82
18.89
18.27
40,222
Jul 13, 2026
18.88
18.91
18.80
18.85
18.23
66,690
Jul 10, 2026
18.93
18.99
18.86
18.91
18.29
32,797
Jul 9, 2026
18.92
18.97
18.92
18.94
18.32
23,470
Jul 8, 2026
19.04
19.06
18.86
18.92
18.30
46,140
Jul 7, 2026
19.09
19.09
19.00
19.00
18.38
45,263
Jul 6, 2026
19.08
19.17
19.03
19.07
18.45
42,738
Jul 2, 2026
19.13
19.24
19.03
19.04
18.42
33,150
Jul 1, 2026
19.13
19.20
19.11
19.17
18.54
54,561
Jun 30, 2026
19.15
19.24
19.13
19.23
18.60
68,531
Jun 29, 2026
19.05
19.24
18.96
19.24
18.61
54,608
Jun 26, 2026
18.91
19.01
18.89
18.97
18.35
47,875
Jun 25, 2026
19.08
19.08
18.93
18.94
18.32
65,613
Jun 24, 2026
19.01
19.04
18.95
19.03
18.41
35,328
Jun 23, 2026
18.91
18.99
18.91
18.97
18.35
28,611
Jun 22, 2026
19.07
19.07
18.95
18.96
18.34
107,159
Jun 18, 2026
19.08
19.12
19.07
19.07
18.45
35,011
Jun 17, 2026
19.04
19.09
19.02
19.02
18.40
44,033
Jun 16, 2026
19.07
19.10
19.00
19.06
18.43
52,040
Jun 15, 2026
18.90
19.07
18.90
19.06
18.44
53,894
Jun 12, 2026
18.90
18.90
18.83
18.88
18.26
26,084
Jun 11, 2026
18.72
18.88
18.72
18.85
18.23
50,485
Jun 10, 2026
18.77
18.82
18.72
18.72
18.11
39,211
Jun 9, 2026
18.73
18.78
18.65
18.76
18.15
103,421
Jun 8, 2026
18.79
18.82
18.64
18.70
18.09
49,335
Jun 5, 2026
18.85
18.85
18.75
18.78
18.17
30,060
Jun 4, 2026
18.82
18.95
18.81
18.88
18.26
54,973
Jun 3, 2026
18.84
18.88
18.80
18.87
18.25
58,761
Jun 2, 2026
18.89
18.96
18.81
18.89
18.27
193,735
Jun 1, 2026
19.02
19.02
18.88
18.92
18.30
33,975
May 29, 2026
19.05
19.06
18.96
18.96
18.34
29,310
May 28, 2026
18.97
19.05
18.93
19.03
18.41
27,196
May 27, 2026
18.96
18.97
18.92
18.95
18.33
75,214
May 26, 2026
18.84
18.91
18.78
18.89
18.27
66,258
May 22, 2026
18.76
18.76
18.64
18.75
18.14
93,596
May 21, 2026
18.81
18.81
18.60
18.75
18.14
130,112
May 20, 2026
18.73
18.84
18.73
18.80
18.18
47,985
May 19, 2026
18.85
18.85
18.73
18.74
18.13
55,096
May 18, 2026
19.02
19.05
18.89
18.90
18.28
41,932
May 15, 2026
19.00
19.05
18.95
18.95
18.33
58,319
May 14, 2026
19.08
19.16
19.04
19.10
18.47
44,907
May 13, 2026
19.11
19.11
19.03
19.06
18.44
49,223
May 12, 2026
19.15
19.16
19.07
19.07
18.45
39,060
May 11, 2026
19.26
19.26
19.17
19.19
18.56
36,372
May 8, 2026
19.28
19.29
19.21
19.26
18.63
50,571
May 7, 2026
19.22
19.30
19.19
19.23
18.60
54,594
May 6, 2026
19.18
19.29
19.14
19.28
18.65
83,246
May 5, 2026
19.18
19.18
19.07
19.12
18.49
24,223
May 4, 2026
19.13
19.18
19.04
19.13
18.50
41,355
May 1, 2026
0.296875
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
19.20
19.27
19.14
19.19
18.56
41,546
Apr 30, 2026
19.43
19.50
19.40
19.48
18.56
31,053
Apr 29, 2026
19.50
19.51
19.37
19.40
18.48
53,279
Apr 28, 2026
19.58
19.59
19.47
19.50
18.57
29,478
Apr 27, 2026
19.63
19.63
19.55
19.58
18.65
56,280
Apr 24, 2026
19.62
19.65
19.58
19.60
18.67
37,419
Apr 23, 2026
19.63
19.69
19.56
19.61
18.68
21,911
Apr 22, 2026
19.62
19.62
19.55
19.61
18.68
15,602
Apr 21, 2026
19.66
19.66
19.52
19.52
18.59
34,406
Apr 20, 2026
19.63
19.67
19.58
19.62
18.69
15,850
Apr 17, 2026
19.71
19.72
19.61
19.61
18.68
27,126
Apr 16, 2026
19.70
19.70
19.56
19.56
18.63
76,004
Apr 15, 2026
19.69
19.69
19.60
19.64
18.70
12,331
Apr 14, 2026
19.58
19.67
19.47
19.60
18.67
32,882
Apr 13, 2026
19.45
19.53
19.40
19.52
18.59
31,128
Apr 10, 2026
19.44
19.52
19.44
19.44
18.52
19,272
Apr 9, 2026
19.49
19.50
19.44
19.47
18.55
20,102
Apr 8, 2026
19.50
19.67
19.44
19.44
18.52
-
Apr 7, 2026
19.27
19.36
19.20
19.36
18.44
25,739
Apr 6, 2026
19.18
19.36
19.18
19.29
18.37
19,948
Apr 2, 2026
19.12
19.26
19.12
19.25
18.34
47,811
Apr 1, 2026
19.04
19.26
19.04
19.18
18.27
32,873
Mar 31, 2026
18.96
19.08
18.92
19.03
18.13
55,083
Mar 30, 2026
19.07
19.07
18.94
18.94
18.04
21,718
Mar 27, 2026
19.11
19.15
19.01
19.01
18.11
35,231
Mar 26, 2026
19.26
19.26
19.09
19.12
18.21
32,096
Mar 25, 2026
19.35
19.39
19.26
19.29
18.37
28,772
Mar 24, 2026
19.13
19.30
19.07
19.22
18.31
26,401
Mar 23, 2026
19.22
19.27
19.07
19.18
18.27
48,626
Mar 20, 2026
19.33
19.36
19.05
19.05
18.15
39,937
Mar 19, 2026
19.41
19.46
19.34
19.43
18.51
33,254
Mar 18, 2026
19.56
19.57
19.46
19.47
18.55
34,618
Mar 17, 2026
19.51
19.59
19.50
19.58
18.65
76,047
Mar 16, 2026
19.61
19.61
19.46
19.46
18.54
58,409
Mar 13, 2026
19.73
19.74
19.34
19.43
18.51
47,769
Mar 12, 2026
19.73
19.75
19.65
19.68
18.75
65,761
Mar 11, 2026
19.78
19.81
19.74
19.75
18.81
24,654
Mar 10, 2026
19.78
19.83
19.70
19.76
18.82
1
Mar 9, 2026
19.70
19.75
19.65
19.74
18.80
1
Mar 6, 2026
19.79
19.80
19.65
19.73
18.79
1
Mar 5, 2026
19.95
19.95
19.84
19.85
18.91
1
Mar 4, 2026
20.03
20.03
19.93
19.97
19.02
1
Mar 3, 2026
19.80
19.99
19.80
19.98
19.03
1
Mar 2, 2026
20.00
20.11
19.95
20.04
19.09
1
Feb 27, 2026
20.07
20.09
19.97
20.05
19.10
1
Feb 26, 2026
20.04
20.10
20.03
20.09
19.14
35,519
Feb 25, 2026
20.07
20.10
20.03
20.07
19.12
1
Feb 24, 2026
20.04
20.07
19.98
20.07
19.12
1
Feb 23, 2026
20.05
20.10
19.95
20.01
19.06
1
Feb 20, 2026
20.05
20.13
20.00
20.00
19.05
30,043
Feb 19, 2026
19.98
20.06
19.95
20.05
19.10
38,852
Feb 18, 2026
20.11
20.12
19.96
20.06
19.11
41,516
Feb 17, 2026
20.01
20.10
19.91
20.05
19.10
64,846
Feb 13, 2026
19.83
19.97
19.77
19.96
19.01
107,145
Feb 12, 2026
19.80
19.82
19.75
19.81
18.87
39,877
Feb 11, 2026
19.77
19.77
19.68
19.75
18.81
20,191
Feb 10, 2026
19.69
19.74
19.67
19.74
18.80
57,804
Feb 9, 2026
19.68
19.69
19.58
19.66
18.73
57,447
Feb 6, 2026
19.67
19.73
19.63
19.67
18.74
36,571
Feb 5, 2026
19.65
19.71
19.51
19.63
18.70
35,606
Feb 4, 2026
19.79
19.81
19.56
19.66
18.73
44,168
Feb 3, 2026
19.90
19.90
19.72
19.76
18.82
62,806
Feb 2, 2026
19.86
19.90
19.80
19.88
18.94
34,115
Jan 30, 2026
0.296875
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
19.81
19.87
19.71
19.85
18.91
88,506
Jan 29, 2026
20.14
20.14
20.04
20.11
18.87
95,585
Jan 28, 2026
20.18
20.18
20.08
20.14
18.90
140,428
Jan 27, 2026
20.20
20.20
20.08
20.18
18.94
167,869
Jan 26, 2026
20.22
20.22
20.13
20.14
18.90
55,528
Jan 23, 2026
20.18
20.21
20.15
20.15
18.91
53,777
Jan 22, 2026
20.14
20.19
20.07
20.16
18.92
276,946
Jan 21, 2026
19.96
20.09
19.89
20.07
18.83
123,026
Jan 20, 2026
19.90
19.95
19.84
19.89
18.67
59,319
Jan 16, 2026
20.03
20.06
19.96
20.05
18.82
44,088
Jan 15, 2026
19.93
20.03
19.85
20.01
18.78
57,118
Jan 14, 2026
19.80
19.92
19.78
19.87
18.65
58,031
Jan 13, 2026
19.81
19.89
19.76
19.80
18.58
74,030
Jan 12, 2026
19.77
19.85
19.75
19.82
18.60
41,326
Jan 9, 2026
19.88
19.88
19.76
19.86
18.64
44,478
Jan 8, 2026
19.90
19.92
19.82
19.83
18.61
55,033
Jan 7, 2026
19.94
19.94
19.84
19.92
18.69
25,870
Jan 6, 2026
19.92
19.92
19.73
19.89
18.67
37,867
Jan 5, 2026
19.89
19.98
19.77
19.91
18.68
104,408
Jan 2, 2026
19.70
19.89
19.70
19.87
18.65
50,535
Dec 31, 2025
19.63
19.73
19.53
19.69
18.48
156,306
Dec 30, 2025
19.49
19.63
19.43
19.63
18.42
184,198
Dec 29, 2025
19.42
19.53
19.42
19.49
18.29
106,805
Dec 26, 2025
19.40
19.47
19.40
19.44
18.24
79,409
Dec 24, 2025
19.36
19.43
19.36
19.42
18.22
33,443
Dec 23, 2025
19.37
19.45
19.34
19.38
18.19
108,726
Dec 22, 2025
19.53
19.53
19.39
19.41
18.22
145,400
Dec 19, 2025
19.50
19.59
19.45
19.47
18.27
83,220
Dec 18, 2025
19.58
19.64
19.54
19.54
18.34
92,324
Dec 17, 2025
19.57
19.62
19.49
19.54
18.34
97,074
Dec 16, 2025
19.62
19.64
19.52
19.62
18.41
78,316
Dec 15, 2025
19.60
19.62
19.54
19.61
18.40
84,165
Dec 12, 2025
19.57
19.61
19.49
19.53
18.33
89,273
Dec 11, 2025
19.44
19.66
19.44
19.66
18.45
209,835
Dec 10, 2025
19.39
19.44
19.32
19.42
18.22
73,026
Dec 9, 2025
19.35
19.42
19.31
19.33
18.14
137,656
Dec 8, 2025
19.26
19.40
19.25
19.32
18.13
66,980
Dec 5, 2025
19.27
19.40
19.21
19.27
18.08
108,078
Dec 4, 2025
19.32
19.38
19.25
19.27
18.08
84,513
Dec 3, 2025
19.33
19.39
19.27
19.34
18.15
84,388
Dec 2, 2025
19.38
19.43
19.26
19.38
18.19
120,322
Dec 1, 2025
19.43
19.54
19.36
19.38
18.19
46,675
Nov 28, 2025
19.63
19.64
19.47
19.47
18.27
69,185
Nov 26, 2025
19.61
19.65
19.46
19.61
18.40
77,763
Nov 25, 2025
19.52
19.56
19.42
19.54
18.34
76,555
Nov 24, 2025
19.49
19.55
19.42
19.44
18.24
41,289
Nov 21, 2025
19.27
19.44
19.27
19.39
18.20
63,778
Nov 20, 2025
19.48
19.52
19.27
19.29
18.10
72,124
Nov 19, 2025
19.45
19.47
19.36
19.43
18.23
61,411
Nov 18, 2025
19.36
19.49
19.36
19.49
18.29
33,321
Nov 17, 2025
19.64
19.70
19.32
19.38
18.19
61,784
Nov 14, 2025
19.67
19.77
19.56
19.58
18.37
54,435
Nov 13, 2025
19.90
19.90
19.63
19.63
18.42
89,290
Nov 12, 2025
20.08
20.08
19.91
19.91
18.68
64,951
Nov 11, 2025
20.12
20.14
20.01
20.02
18.79
37,146
Nov 10, 2025
20.09
20.10
20.00
20.10
18.86
61,303
