Mexico - Delayed Quote
MXN
Bank of America Corporation (BAC.MX)
923.43
-14.07
(-1.50%)
At close: November 6 at 2:53:44 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
938.00
938.00
923.43
923.50
923.50
516
Nov 5, 2026
967.37
967.37
935.00
937.50
937.50
4,214
Nov 4, 2026
950.00
961.25
950.00
955.00
955.00
12,085
Nov 3, 2026
940.00
940.00
928.99
934.00
934.00
593
Oct 30, 2026
946.20
946.61
933.05
939.60
939.60
1,194
Oct 29, 2026
972.00
975.93
963.00
965.77
965.77
1,042
Oct 28, 2026
947.15
952.00
946.20
950.10
950.10
963
Oct 27, 2026
945.00
947.30
944.50
947.30
947.30
691
Oct 26, 2026
947.00
947.00
940.00
940.00
940.00
167
Oct 23, 2026
946.00
947.00
945.00
945.00
945.00
2,637
Oct 22, 2026
947.80
956.00
946.20
954.01
954.01
10,737
Oct 21, 2026
942.70
953.89
942.70
950.42
950.42
1,826
Oct 20, 2026
942.00
942.00
930.69
932.88
932.88
10,823
Oct 19, 2026
942.33
943.92
927.69
928.00
928.00
4,442
Oct 16, 2026
957.76
967.90
948.67
949.00
949.00
9,450
Oct 15, 2026
951.30
956.58
948.56
953.00
953.00
2,525
Oct 14, 2026
950.00
952.99
916.40
950.78
950.78
46,515
Oct 13, 2026
988.00
997.11
988.00
994.06
994.06
1,713
Oct 12, 2026
1,003.71
1,003.71
992.30
996.50
996.50
656
Oct 9, 2026
992.22
1,002.99
992.22
1,000.36
1,000.36
1,657
Oct 8, 2026
952.00
970.91
945.00
970.00
970.00
801
Oct 7, 2026
960.50
967.80
958.00
960.86
960.86
1,609
Oct 6, 2026
983.50
984.90
971.00
972.79
972.79
1,635
Oct 5, 2026
982.61
983.83
978.00
978.56
978.56
7,999
Oct 2, 2026
970.00
980.71
970.00
977.40
977.40
1,583
Oct 1, 2026
981.01
984.51
973.33
984.51
984.51
442
Sep 30, 2026
989.10
989.11
985.70
985.70
985.70
437
Sep 29, 2026
994.60
997.80
990.00
995.00
995.00
866
Sep 28, 2026
1,005.00
1,005.00
996.00
996.00
996.00
297
Sep 25, 2026
985.14
1,005.00
985.14
1,005.00
1,005.00
923
Sep 24, 2026
989.85
995.00
989.00
995.00
995.00
6,284
Sep 23, 2026
975.00
985.89
975.00
979.82
979.82
62,037
Sep 22, 2026
999.00
1,000.00
974.84
975.00
975.00
909
Sep 21, 2026
998.50
1,003.00
993.00
1,002.50
1,002.50
343
Sep 18, 2026
1,004.95
1,004.95
993.02
993.02
993.02
2,836
Sep 17, 2026
989.00
1,004.00
989.00
998.00
998.00
146
Sep 15, 2026
1,018.00
1,024.09
1,010.01
1,022.27
1,022.27
543
Sep 14, 2026
1,020.00
1,036.15
1,018.10
1,018.33
1,018.33
799
Sep 11, 2026
1,053.70
1,075.00
1,051.66
1,051.66
1,051.66
37
Sep 10, 2026
1,056.71
1,059.00
1,056.71
1,059.00
1,059.00
3,595
Sep 9, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,058.00
-
Sep 8, 2026
1,056.00
1,058.00
1,050.72
1,058.00
1,058.00
68
Sep 7, 2026
1,057.01
1,057.01
1,057.01
1,057.01
1,057.01
-
Sep 4, 2026
5.95561
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
1,051.67
1,060.00
1,051.67
1,057.01
1,057.01
110
Sep 3, 2026
1,057.95
1,070.00
1,057.95
1,069.72
1,069.40
121
Sep 2, 2026
1,068.00
1,075.41
1,057.00
1,062.16
1,061.84
52,946
Sep 1, 2026
1,052.99
1,053.00
1,052.99
1,053.00
1,052.68
207
Aug 31, 2026
1,056.79
1,056.79
1,050.02
1,050.02
1,049.71
54
Aug 28, 2026
1,050.00
1,065.99
1,050.00
1,064.00
1,063.68
270
Aug 27, 2026
1,037.00
1,044.70
1,037.00
1,044.00
1,043.69
4,902
Aug 26, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,059.68
215
Aug 25, 2026
1,053.99
1,053.99
1,053.99
1,053.99
1,053.67
-
Aug 24, 2026
1,059.00
1,059.00
1,053.99
1,053.99
1,053.67
28
Aug 21, 2026
1,052.68
1,052.68
1,042.22
1,044.00
1,043.69
1,994
Aug 20, 2026
1,064.65
1,072.19
1,056.00
1,056.00
1,055.68
431
Aug 19, 2026
1,083.00
1,083.00
1,070.00
1,070.00
1,069.68
172
Aug 18, 2026
1,088.99
1,097.40
1,087.00
1,097.15
1,096.82
436
Aug 17, 2026
1,103.00
1,107.00
1,102.50
1,102.50
1,102.17
70
Aug 14, 2026
1,094.00
1,098.55
1,094.00
1,098.55
1,098.22
166
Aug 13, 2026
1,100.01
1,100.01
1,090.00
1,090.95
1,090.62
191
Aug 12, 2026
1,089.51
1,107.51
1,089.51
1,107.23
1,106.90
2,146
Aug 11, 2026
1,096.99
1,096.99
1,090.87
1,092.00
1,091.67
12,161
Aug 10, 2026
1,085.00
1,092.00
1,085.00
1,092.00
1,091.67
65
Aug 7, 2026
1,070.00
1,082.00
1,070.00
1,082.00
1,081.68
2,072
Aug 6, 2026
1,100.00
1,100.00
1,084.50
1,084.50
1,084.18
283
Aug 5, 2026
1,090.00
1,095.99
1,090.00
1,095.33
1,095.00
229
Aug 4, 2026
1,089.99
1,096.99
1,089.99
1,096.99
1,096.66
114
Aug 3, 2026
1,075.55
1,075.55
1,071.35
1,071.35
1,071.03
5,683
Jul 31, 2026
1,077.00
1,077.00
1,075.56
1,075.56
1,075.24
105
Jul 30, 2026
1,064.00
1,071.33
1,064.00
1,071.33
1,071.01
82
Jul 29, 2026
1,096.20
1,096.20
1,063.00
1,063.00
1,062.68
41
Jul 28, 2026
1,090.41
1,094.98
1,089.99
1,089.99
1,089.66
114
Jul 27, 2026
1,083.90
1,085.76
1,083.89
1,084.99
1,084.67
134
Jul 24, 2026
1,078.00
1,084.50
1,078.00
1,084.50
1,084.18
259
Jul 23, 2026
1,060.00
1,077.20
1,060.00
1,077.20
1,076.88
6,512
Jul 22, 2026
1,068.00
1,076.10
1,068.00
1,074.99
1,074.67
715
Jul 21, 2026
1,065.12
1,069.47
1,065.12
1,069.47
1,069.15
235
Jul 20, 2026
1,050.00
1,058.00
1,050.00
1,050.36
1,050.05
1,082
Jul 17, 2026
1,082.36
1,090.51
1,059.00
1,070.98
1,070.66
1,107
Jul 16, 2026
1,077.00
1,079.99
1,069.00
1,069.00
1,068.68
62
Jul 15, 2026
1,073.00
1,073.00
1,067.00
1,067.71
1,067.39
784
Jul 14, 2026
1,057.00
1,060.00
1,055.84
1,058.98
1,058.66
5,021
Jul 13, 2026
1,043.00
1,043.00
1,043.00
1,043.00
1,042.69
-
Jul 10, 2026
1,047.11
1,047.11
1,043.00
1,043.00
1,042.69
9,801
Jul 9, 2026
1,026.00
1,041.10
1,026.00
1,037.99
1,037.68
1,378
Jul 8, 2026
1,024.75
1,024.75
1,024.75
1,024.75
1,024.44
13
Jul 7, 2026
1,050.00
1,055.00
1,049.00
1,049.00
1,048.69
118
Jul 6, 2026
1,040.00
1,040.00
1,039.84
1,039.99
1,039.68
723
Jul 3, 2026
1,038.99
1,038.99
1,038.99
1,038.99
1,038.68
20
Jul 2, 2026
1,022.54
1,022.54
1,022.54
1,022.54
1,022.23
49
Jul 1, 2026
1,010.01
1,025.30
1,010.01
1,022.54
1,022.23
10,482
Jun 30, 2026
1,000.00
1,000.00
997.00
997.00
996.70
720
Jun 29, 2026
1,017.50
1,019.00
1,010.00
1,019.00
1,018.70
185
Jun 26, 2026
1,000.01
1,000.01
1,000.01
1,000.01
999.71
12
Jun 25, 2026
1,023.00
1,030.16
1,000.00
1,000.00
999.70
6,117
Jun 24, 2026
1,020.00
1,020.00
1,000.00
1,018.21
1,017.91
28,376
Jun 23, 2026
997.00
1,016.00
995.00
1,016.00
1,015.70
767
Jun 22, 2026
981.00
1,000.00
981.00
996.00
995.70
4,196
Jun 19, 2026
970.00
970.00
970.00
970.00
969.71
-
Jun 18, 2026
981.70
981.70
970.00
970.00
969.71
328
Jun 17, 2026
976.84
996.00
976.84
981.51
981.22
241,011
Jun 16, 2026
971.90
981.75
971.90
981.75
981.46
1,945
Jun 15, 2026
959.09
973.00
959.09
963.50
963.21
1,201
Jun 12, 2026
958.99
964.34
957.70
963.70
963.41
1,139
Jun 11, 2026
950.00
953.73
950.00
953.73
953.44
36
Jun 10, 2026
953.00
960.00
940.00
940.00
939.72
663
Jun 9, 2026
946.00
947.00
930.00
942.00
941.72
1,597
Jun 8, 2026
943.00
946.20
933.76
933.76
933.48
13,224
Jun 5, 2026
5.2111588
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
930.60
942.00
927.01
941.43
941.15
1,013
Jun 4, 2026
924.00
940.00
924.00
933.06
932.50
871
Jun 3, 2026
909.90
913.22
909.90
913.22
912.67
427
Jun 2, 2026
890.00
908.60
890.00
906.01
905.47
185
Jun 1, 2026
890.80
895.95
890.65
895.24
894.70
434
May 29, 2026
891.00
895.00
888.01
894.26
893.72
8,978
May 28, 2026
880.00
885.00
878.50
881.00
880.47
4,544
May 27, 2026
900.00
900.00
885.00
887.02
886.49
316
May 26, 2026
900.99
910.00
898.50
898.50
897.96
8,569
May 25, 2026
900.99
900.99
900.99
900.99
900.45
-
May 22, 2026
899.00
903.05
897.13
900.99
900.45
465
May 21, 2026
888.39
888.39
888.00
888.00
887.47
99
May 20, 2026
889.00
890.00
887.00
887.00
886.47
1,539
May 19, 2026
889.00
892.49
885.14
885.14
884.61
459
May 18, 2026
873.00
876.77
872.99
876.00
875.48
578
May 15, 2026
890.00
890.00
857.30
865.00
864.48
1,766
May 14, 2026
858.61
866.00
858.61
861.15
860.63
579
May 13, 2026
880.43
880.43
858.00
858.61
858.10
151
May 12, 2026
864.99
879.00
864.30
875.68
875.16
458
May 11, 2026
868.50
873.00
865.99
869.34
868.82
2,784
May 8, 2026
900.00
900.00
880.00
880.00
879.47
1,088
May 7, 2026
920.90
923.51
910.00
910.20
909.65
413
May 6, 2026
925.00
927.57
924.23
924.30
923.75
486
May 5, 2026
926.20
926.20
926.20
926.20
925.65
457
May 4, 2026
930.00
930.00
914.88
915.00
914.45
386
Apr 30, 2026
933.00
936.00
931.30
936.00
935.44
65
Apr 29, 2026
920.69
929.21
920.69
929.21
928.65
38,564
Apr 28, 2026
916.30
916.30
915.50
915.50
914.95
349
Apr 27, 2026
915.00
918.00
915.00
918.00
917.45
225
Apr 24, 2026
914.09
914.09
904.99
905.00
904.46
319
Apr 23, 2026
924.01
924.01
910.00
910.00
909.45
223
Apr 21, 2026
940.00
940.00
929.00
929.00
928.44
53
Apr 20, 2026
925.51
930.00
925.51
930.00
929.44
184
Apr 17, 2026
930.00
942.39
929.08
933.00
932.44
1,499
Apr 16, 2026
938.99
938.99
925.51
926.00
925.45
671
Apr 15, 2026
940.00
942.00
931.65
936.00
935.44
3,361
Apr 14, 2026
920.00
926.47
916.50
917.40
916.85
8,099
Apr 13, 2026
907.51
918.86
907.51
918.86
918.31
180
Apr 10, 2026
910.43
910.43
910.43
910.43
909.88
36
Apr 9, 2026
910.48
915.12
910.48
915.12
914.57
619
Apr 8, 2026
906.00
909.50
898.50
906.10
905.56
4,346
Apr 7, 2026
886.17
891.00
883.83
891.00
890.47
37
Apr 6, 2026
886.00
889.00
885.16
886.17
885.64
238
Apr 1, 2026
874.78
880.00
874.78
876.14
875.62
234
Mar 31, 2026
849.83
866.24
849.83
866.24
865.72
45
Mar 30, 2026
857.00
857.00
854.11
854.11
853.60
229
Mar 27, 2026
851.00
851.00
851.00
851.00
850.49
7
Mar 26, 2026
859.03
866.64
859.03
866.64
866.12
1,116
Mar 25, 2026
864.00
866.00
857.95
864.89
864.37
846
Mar 24, 2026
858.50
860.01
857.80
857.80
857.29
445
Mar 23, 2026
860.00
860.00
846.38
847.88
847.37
897
Mar 20, 2026
841.84
848.00
841.84
842.85
842.34
1,808
Mar 19, 2026
830.01
830.01
830.01
830.01
829.51
3,745
Mar 18, 2026
836.58
836.58
830.70
830.70
830.20
211
Mar 17, 2026
836.94
840.84
836.57
836.57
836.07
756
Mar 13, 2026
844.85
844.85
838.50
838.50
838.00
254
Mar 12, 2026
852.29
852.29
838.50
838.50
838.00
2,619
Mar 11, 2026
843.00
857.00
843.00
857.00
856.49
679
Mar 10, 2026
846.86
859.36
844.00
852.92
852.41
790
Mar 9, 2026
835.00
846.64
835.00
846.64
846.13
617
Mar 6, 2026
5.2111588
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
850.02
860.60
850.02
860.60
860.08
121
Mar 5, 2026
879.00
881.00
878.00
878.90
878.09
298
Mar 4, 2026
876.00
879.99
876.00
879.70
878.89
373
Mar 3, 2026
875.00
886.00
875.00
883.54
882.73
1,014
Mar 2, 2026
872.50
872.50
864.10
864.10
863.31
6,810
Feb 27, 2026
863.00
863.00
855.00
858.44
857.65
2,412
Feb 26, 2026
882.00
901.79
882.00
901.79
900.96
2,043
Feb 25, 2026
871.30
886.00
871.30
885.44
884.63
37,500
Feb 24, 2026
869.40
869.40
855.55
869.03
868.23
264
Feb 23, 2026
883.00
887.00
880.00
886.71
885.90
1,868
Feb 20, 2026
901.61
909.00
901.61
906.25
905.42
5,922
Feb 19, 2026
907.39
909.00
907.39
909.00
908.17
351
Feb 18, 2026
907.00
917.17
907.00
917.17
916.33
661
Feb 17, 2026
909.55
909.55
905.00
906.46
905.63
301
Feb 16, 2026
900.72
900.72
900.72
900.72
899.89
-
Feb 13, 2026
890.00
904.31
890.00
900.72
899.89
886
Feb 12, 2026
916.50
916.50
895.00
907.15
906.32
3,279
Feb 11, 2026
960.00
960.00
920.00
925.91
925.06
217
Feb 10, 2026
977.30
977.30
938.50
955.00
954.12
23,933
Feb 9, 2026
977.30
977.30
968.01
969.78
968.89
605
Feb 6, 2026
968.86
981.00
968.86
977.30
976.40
1,256
Feb 5, 2026
953.26
960.00
950.00
960.00
959.12
353
Feb 4, 2026
963.01
967.49
960.76
964.00
963.12
137
Feb 3, 2026
917.39
950.00
917.39
936.01
935.15
93
Jan 30, 2026
923.00
927.73
919.07
925.00
924.15
305
Jan 29, 2026
905.00
912.00
905.00
911.69
910.85
802
Jan 28, 2026
894.00
896.01
885.37
888.30
887.48
645
Jan 27, 2026
902.15
902.15
894.00
894.00
893.18
48
Jan 26, 2026
898.56
903.00
898.00
903.00
902.17
318
Jan 23, 2026
903.74
905.20
895.71
898.00
897.18
1,435
Jan 22, 2026
923.00
923.45
923.00
923.44
922.59
34
Jan 21, 2026
916.00
920.00
914.26
915.50
914.66
5,486
Jan 20, 2026
934.00
935.00
920.00
922.00
921.15
1,150
Jan 19, 2026
933.32
933.32
933.32
933.32
932.46
-
Jan 16, 2026
931.00
943.00
931.00
933.32
932.46
1,155
Jan 15, 2026
936.00
941.22
932.00
933.00
932.14
408
Jan 14, 2026
960.00
960.00
921.19
932.00
931.14
3,057
Jan 13, 2026
985.81
985.81
973.00
973.00
972.11
211
Jan 12, 2026
1,000.00
1,015.00
981.00
985.81
984.91
18,227
Jan 9, 2026
1,012.00
1,016.39
1,009.15
1,010.00
1,009.07
393
Jan 8, 2026
1,015.11
1,015.11
1,010.00
1,012.00
1,011.07
1,671
Jan 7, 2026
1,028.00
1,028.00
999.00
999.00
998.08
1,084
Jan 6, 2026
1,020.80
1,029.15
1,020.80
1,029.04
1,028.10
281
Jan 5, 2026
1,009.00
1,030.00
1,009.00
1,018.80
1,017.87
4,431
Jan 2, 2026
994.84
1,001.89
992.00
998.43
997.51
833
Dec 31, 2025
988.03
993.90
988.03
990.00
989.09
30
Dec 30, 2025
993.00
993.00
989.00
993.00
992.09
89,277
Dec 29, 2025
1,008.00
1,008.00
996.00
996.00
995.09
119
Dec 26, 2025
1,006.00
1,006.00
1,004.71
1,004.71
1,003.79
3,842
Dec 24, 2025
1,009.11
1,009.11
1,007.19
1,007.26
1,006.34
213
Dec 23, 2025
1,007.19
1,007.19
1,005.60
1,007.19
1,006.27
2,767
Dec 22, 2025
1,000.01
1,009.11
1,000.01
1,003.00
1,002.08
66
Dec 19, 2025
988.00
992.17
988.00
992.17
991.26
645
Dec 18, 2025
983.00
986.70
972.00
976.00
975.10
15,446
Dec 17, 2025
963.15
963.15
963.15
963.15
962.27
865
Dec 16, 2025
985.00
989.00
985.00
985.00
984.10
20,443
Dec 15, 2025
1,001.00
1,001.00
995.75
995.75
994.84
179
Dec 11, 2025
982.75
985.00
979.00
985.00
984.10
286
Dec 10, 2025
990.00
990.00
990.00
990.00
989.09
5
Dec 9, 2025
971.00
975.85
970.00
970.00
969.11
62
Dec 8, 2025
984.00
984.00
978.22
982.01
981.11
1,187
Dec 5, 2025
5.2111588
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
982.36
990.01
981.85
981.85
980.95
1,321
Dec 4, 2025
982.97
995.00
982.97
986.25
985.07
7,472
Dec 3, 2025
980.00
990.00
980.00
989.00
987.81
121
Dec 2, 2025
968.77
975.78
967.60
975.77
974.60
495
Dec 1, 2025
988.00
988.00
977.00
977.00
975.83
236
Nov 28, 2025
982.80
985.37
980.00
982.00
980.82
149
Nov 27, 2025
974.10
974.10
974.10
974.10
972.93
-
Nov 26, 2025
973.00
974.20
973.00
974.10
972.93
6,392
Nov 25, 2025
971.00
971.00
967.10
967.10
965.94
141
Nov 24, 2025
951.91
965.00
948.49
961.60
960.44
20,607
Nov 21, 2025
931.42
954.00
931.42
952.00
950.86
288
Nov 20, 2025
969.00
969.00
951.00
951.00
949.86
542
Nov 19, 2025
958.00
958.00
952.01
955.87
954.72
163
Nov 18, 2025
950.00
953.00
950.00
951.00
949.86
1,377
Nov 14, 2025
963.00
963.00
961.75
961.75
960.59
34
Nov 13, 2025
989.42
989.42
989.42
989.42
988.23
-
Nov 12, 2025
998.00
998.00
989.06
989.42
988.23
48,667
Nov 11, 2025
987.42
987.42
981.13
981.13
979.95
3,079
Nov 10, 2025
986.00
988.00
983.56
983.56
982.38
39
Nov 7, 2025
987.00
987.54
981.97
985.13
983.95
463
Nov 6, 2025
983.88
995.33
983.00
994.00
992.81
1,156
