BSE - Delayed Quote
INR
Bajaj Auto Limited (BAJAJ-AUTO.BO)
10,315.10
-34.90
(-0.34%)
At close: 3:29:30 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10,379.20
10,527.50
10,310.00
10,350.00
10,350.00
3,481
Oct 29, 2026
10,480.00
10,540.00
10,260.00
10,371.00
10,371.00
11,264
Oct 28, 2026
10,738.95
10,777.95
10,421.25
10,480.00
10,480.00
46,358
Oct 27, 2026
10,071.00
10,377.00
10,071.00
10,377.00
10,377.00
13,123
Oct 26, 2026
10,061.25
10,165.80
9,939.00
10,086.00
10,086.00
13,615
Oct 23, 2026
10,207.50
10,207.50
9,989.45
10,080.00
10,080.00
3,597
Oct 22, 2026
10,049.80
10,262.00
9,916.00
10,132.45
10,132.45
6,716
Oct 21, 2026
10,300.00
10,393.70
10,008.20
10,049.80
10,049.80
6,473
Oct 19, 2026
10,365.10
10,496.20
10,300.00
10,300.00
10,300.00
3,698
Oct 16, 2026
10,397.65
10,468.55
10,263.00
10,417.00
10,417.00
3,171
Oct 15, 2026
10,239.10
10,408.00
10,202.00
10,363.05
10,363.05
8,290
Oct 14, 2026
10,302.65
10,408.15
10,201.00
10,239.10
10,239.10
11,442
Oct 13, 2026
10,034.10
10,359.00
9,989.35
10,249.15
10,249.15
14,500
Oct 12, 2026
9,868.90
10,134.75
9,851.00
10,060.00
10,060.00
20,366
Oct 9, 2026
9,651.80
9,970.30
9,642.75
9,787.00
9,787.00
26,449
Oct 8, 2026
9,883.95
9,893.90
9,650.00
9,650.00
9,650.00
4,884
Oct 7, 2026
9,989.95
9,989.95
9,731.00
9,861.10
9,861.10
25,244
Oct 6, 2026
10,039.55
10,074.65
9,955.15
10,020.00
10,020.00
48,895
Oct 5, 2026
10,140.95
10,140.95
9,917.30
10,032.50
10,032.50
13,580
Oct 1, 2026
10,783.70
10,783.80
9,895.40
10,069.85
10,069.85
73,236
Sep 30, 2026
10,760.00
10,957.90
10,760.00
10,860.00
10,860.00
5,752
Sep 29, 2026
11,042.95
11,042.95
10,806.00
10,819.00
10,819.00
5,445
Sep 28, 2026
11,330.00
11,330.00
10,958.00
11,009.00
11,009.00
5,348
Sep 25, 2026
11,233.00
11,340.00
11,210.60
11,340.00
11,340.00
2,044
Sep 24, 2026
11,370.05
11,370.05
11,204.00
11,205.00
11,205.00
66,610
Sep 23, 2026
11,351.85
11,421.00
11,291.45
11,377.20
11,377.20
5,013
Sep 22, 2026
11,434.45
11,522.10
11,282.00
11,371.00
11,371.00
7,799
Sep 21, 2026
11,410.25
11,529.95
11,410.25
11,490.00
11,490.00
3,103
Sep 18, 2026
11,512.60
11,530.30
11,400.05
11,499.85
11,499.85
12,262
Sep 17, 2026
11,584.95
11,584.95
11,442.00
11,524.00
11,524.00
41,430
Sep 16, 2026
11,415.05
11,590.00
11,384.00
11,590.00
11,590.00
9,810
Sep 15, 2026
11,620.45
11,708.25
11,414.90
11,420.00
11,420.00
4,617
Sep 11, 2026
11,600.05
11,724.95
11,532.40
11,684.00
11,684.00
5,618
Sep 10, 2026
11,784.95
11,815.00
11,675.00
11,810.00
11,810.00
6,726
Sep 9, 2026
11,800.00
11,894.00
11,739.00
11,795.00
11,795.00
2,518
Sep 8, 2026
11,730.00
11,880.00
11,715.30
11,863.00
11,863.00
3,276
Sep 7, 2026
11,763.05
11,852.35
11,728.10
11,795.10
11,795.10
10,515
Sep 4, 2026
12,001.05
12,020.00
11,875.15
11,920.65
11,920.65
5,604
Sep 3, 2026
12,199.95
12,199.95
11,945.00
12,015.00
12,015.00
10,802
Sep 2, 2026
12,299.95
12,299.95
11,916.80
12,151.60
12,151.60
11,079
Sep 1, 2026
12,283.00
12,470.00
12,096.45
12,360.00
12,360.00
29,984
Aug 31, 2026
11,885.15
12,100.00
11,885.15
12,100.00
12,100.00
21,389
Aug 28, 2026
11,823.70
11,970.00
11,770.40
11,920.00
11,920.00
13,179
Aug 27, 2026
11,733.05
11,824.00
11,615.00
11,675.00
11,675.00
15,738
Aug 26, 2026
11,923.95
11,923.95
11,725.00
11,750.00
11,750.00
5,789
Aug 25, 2026
11,839.15
11,924.00
11,725.10
11,924.00
11,924.00
18,016
Aug 24, 2026
11,720.05
11,835.00
11,720.00
11,772.20
11,772.20
13,205
Aug 21, 2026
11,790.00
11,790.00
11,660.05
11,720.00
11,720.00
13,150
Aug 20, 2026
11,699.95
11,751.00
11,621.25
11,751.00
11,751.00
10,160
Aug 19, 2026
11,600.00
11,717.00
11,537.50
11,700.00
11,700.00
34,331
Aug 18, 2026
11,700.40
11,767.45
11,590.00
11,598.00
11,598.00
15,849
Aug 17, 2026
11,708.10
11,801.95
11,660.50
11,704.00
11,704.00
16,585
Aug 14, 2026
11,651.00
11,780.00
11,651.00
11,700.00
11,700.00
21,746
Aug 13, 2026
11,640.05
11,747.00
11,605.85
11,730.00
11,730.00
11,033
Aug 12, 2026
11,749.95
11,822.40
11,690.10
11,707.00
11,707.00
7,843
Aug 11, 2026
11,725.00
11,860.00
11,622.50
11,660.00
11,660.00
11,640
Aug 10, 2026
11,699.25
11,785.95
11,610.00
11,669.00
11,669.00
15,938
Aug 7, 2026
11,619.60
11,728.95
11,586.20
11,642.00
11,642.00
21,107
Aug 6, 2026
11,735.00
11,775.45
11,551.00
11,586.20
11,586.20
10,247
Aug 5, 2026
11,650.00
11,742.85
11,596.55
11,681.50
11,681.50
10,305
Aug 4, 2026
11,795.85
11,795.85
11,544.00
11,550.90
11,550.90
22,593
Aug 3, 2026
11,600.00
11,606.55
11,453.45
11,508.25
11,508.25
9,652
Jul 31, 2026
11,381.55
11,588.70
11,331.60
11,506.00
11,506.00
12,449
Jul 30, 2026
11,430.85
11,521.00
11,300.25
11,434.80
11,434.80
13,062
Jul 29, 2026
11,455.10
11,531.10
11,291.85
11,330.20
11,330.20
13,981
Jul 28, 2026
11,200.00
11,413.20
11,170.00
11,371.85
11,371.85
22,189
Jul 27, 2026
11,238.75
11,249.65
11,092.25
11,183.15
11,183.15
56,489
Jul 24, 2026
11,273.80
11,325.00
11,108.80
11,128.05
11,128.05
19,560
Jul 23, 2026
11,005.00
11,333.00
10,978.00
11,278.65
11,278.65
52,208
Jul 22, 2026
10,570.75
11,025.00
10,570.75
10,999.30
10,999.30
100,236
Jul 21, 2026
10,518.90
10,562.25
10,345.00
10,408.10
10,408.10
46,865
Jul 20, 2026
10,420.00
10,537.05
10,412.00
10,518.90
10,518.90
7,607
Jul 17, 2026
10,350.00
10,501.70
10,350.00
10,437.45
10,437.45
12,088
Jul 16, 2026
10,323.00
10,388.00
10,280.00
10,329.45
10,329.45
10,809
Jul 15, 2026
10,233.45
10,368.80
10,198.65
10,318.40
10,318.40
31,687
Jul 14, 2026
10,100.35
10,370.00
10,100.35
10,162.80
10,162.80
63,842
Jul 13, 2026
10,065.00
10,440.00
10,045.10
10,384.40
10,384.40
33,992
Jul 10, 2026
10,188.95
10,296.80
10,111.90
10,163.40
10,163.40
25,418
Jul 9, 2026
10,187.95
10,255.95
10,115.05
10,153.35
10,153.35
4,511
Jul 8, 2026
10,062.00
10,265.10
10,000.00
10,161.60
10,161.60
20,125
Jul 7, 2026
10,039.85
10,188.80
10,015.50
10,112.50
10,112.50
17,857
Jul 6, 2026
9,790.00
10,059.30
9,786.00
10,039.85
10,039.85
9,193
Jul 3, 2026
9,868.20
9,924.70
9,772.10
9,783.20
9,783.20
11,827
Jul 2, 2026
9,951.05
9,995.00
9,721.00
9,859.35
9,859.35
15,107
Jul 1, 2026
9,764.00
9,899.95
9,764.00
9,842.00
9,842.00
10,749
Jun 30, 2026
9,679.20
9,744.50
9,505.00
9,713.60
9,713.60
14,408
Jun 29, 2026
9,862.10
9,879.05
9,604.20
9,628.15
9,628.15
16,298
Jun 25, 2026
9,790.00
9,928.00
9,775.00
9,842.00
9,842.00
16,946
Jun 24, 2026
9,835.00
9,916.50
9,735.00
9,749.35
9,749.35
18,685
Jun 23, 2026
10,212.30
10,260.00
9,951.00
10,015.45
10,015.45
36,925
Jun 22, 2026
10,129.90
10,268.00
10,084.20
10,198.30
10,198.30
33,449
Jun 19, 2026
10,168.95
10,168.95
9,935.00
10,065.85
10,065.85
34,796
Jun 18, 2026
10,067.05
10,099.55
10,001.10
10,076.30
10,076.30
8,810
Jun 17, 2026
9,991.65
10,073.00
9,931.30
10,037.45
10,037.45
10,796
Jun 16, 2026
10,019.15
10,019.15
9,902.00
9,934.10
9,934.10
11,929
Jun 15, 2026
10,179.95
10,179.95
9,930.00
9,942.60
9,942.60
22,828
Jun 12, 2026
10,200.55
10,245.00
9,922.00
10,062.55
10,062.55
17,826
Jun 11, 2026
10,144.00
10,259.80
10,085.00
10,118.05
10,118.05
6,075
Jun 10, 2026
10,220.00
10,294.65
10,125.00
10,140.55
10,140.55
7,196
Jun 9, 2026
10,298.95
10,347.85
10,155.00
10,186.85
10,186.85
4,197
Jun 8, 2026
10,250.00
10,306.50
10,171.05
10,213.30
10,213.30
6,069
Jun 5, 2026
10,363.20
10,439.95
10,312.25
10,340.25
10,340.25
8,422
Jun 4, 2026
10,252.00
10,451.00
10,174.70
10,362.35
10,362.35
10,110
Jun 3, 2026
10,379.00
10,417.70
10,206.00
10,252.70
10,252.70
7,715
Jun 2, 2026
10,346.10
10,430.00
10,260.00
10,280.25
10,280.25
10,031
Jun 1, 2026
10,467.45
10,616.95
10,343.65
10,373.10
10,373.10
29,216
May 29, 2026
150
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
10,699.55
10,748.85
10,390.00
10,460.45
10,460.45
13,193
May 27, 2026
10,614.95
10,834.95
10,589.00
10,810.25
10,660.25
40,511
May 26, 2026
10,504.10
10,640.00
10,450.50
10,591.20
10,444.24
11,273
May 25, 2026
10,799.25
10,799.25
10,431.30
10,491.30
10,345.73
19,144
May 22, 2026
10,655.45
10,745.05
10,535.65
10,543.00
10,396.71
10,426
May 21, 2026
10,503.20
10,733.75
10,497.05
10,669.30
10,521.26
26,513
May 20, 2026
10,193.20
10,480.00
10,080.00
10,469.00
10,323.74
7,975
May 19, 2026
10,185.85
10,285.00
10,145.00
10,200.30
10,058.76
8,333
May 18, 2026
10,307.05
10,312.80
10,141.90
10,198.65
10,057.14
19,124
May 15, 2026
10,425.10
10,545.90
10,300.00
10,378.10
10,234.10
7,504
May 14, 2026
10,357.95
10,508.20
10,251.05
10,451.00
10,305.98
9,199
May 13, 2026
10,409.20
10,459.25
10,224.05
10,258.10
10,115.76
10,280
May 12, 2026
10,560.00
10,687.50
10,360.55
10,383.35
10,239.27
9,086
May 11, 2026
10,700.00
10,700.00
10,517.05
10,594.60
10,447.59
11,464
May 8, 2026
10,649.25
10,784.85
10,538.15
10,710.85
10,562.23
29,047
May 7, 2026
10,599.95
10,738.40
10,326.00
10,606.75
10,459.57
91,232
May 6, 2026
10,199.90
10,389.95
10,143.65
10,314.60
10,171.48
17,086
May 5, 2026
10,163.75
10,170.50
10,019.00
10,043.45
9,904.09
5,909
May 4, 2026
10,151.15
10,480.65
10,068.60
10,130.95
9,990.38
41,621
Apr 30, 2026
9,539.05
10,045.00
9,358.15
9,997.75
9,859.02
48,773
Apr 29, 2026
9,566.65
9,705.00
9,495.85
9,542.10
9,409.70
15,019
Apr 28, 2026
9,650.00
9,661.40
9,475.00
9,492.95
9,361.23
5,536
Apr 27, 2026
9,655.05
9,712.00
9,619.20
9,662.65
9,528.57
11,511
Apr 24, 2026
9,600.00
9,659.00
9,531.60
9,576.10
9,443.22
15,112
Apr 23, 2026
9,590.00
9,590.00
9,480.00
9,551.40
9,418.87
26,241
Apr 22, 2026
9,792.00
9,792.00
9,585.95
9,604.00
9,470.74
12,642
Apr 21, 2026
9,794.90
9,873.30
9,780.30
9,792.05
9,656.18
6,324
Apr 20, 2026
9,631.05
9,863.95
9,631.05
9,795.05
9,659.14
5,535
Apr 17, 2026
9,818.00
9,843.75
9,722.50
9,777.15
9,641.49
9,989
Apr 16, 2026
9,878.90
9,898.75
9,747.00
9,823.75
9,687.44
9,989
Apr 15, 2026
9,887.95
9,978.25
9,824.75
9,861.00
9,724.17
9,595
Apr 13, 2026
9,681.30
9,846.00
9,681.30
9,812.10
9,675.95
31,785
Apr 10, 2026
9,510.95
9,844.00
9,405.05
9,813.65
9,677.48
60,526
Apr 9, 2026
9,494.75
9,625.00
9,371.00
9,514.65
9,382.63
30,422
Apr 8, 2026
9,180.10
9,494.85
9,180.10
9,364.25
9,234.31
9,566
Apr 7, 2026
8,929.25
9,080.80
8,802.00
9,047.15
8,921.61
6,624
Apr 6, 2026
8,760.30
8,986.90
8,759.55
8,944.60
8,820.49
8,061
Apr 2, 2026
8,811.05
8,832.95
8,624.90
8,759.55
8,638.00
13,119
Apr 1, 2026
9,171.30
9,171.30
8,869.20
8,899.00
8,775.52
10,618
Mar 30, 2026
8,720.20
8,880.00
8,720.20
8,776.65
8,654.87
9,337
Mar 27, 2026
9,000.00
9,004.45
8,841.00
8,902.70
8,779.17
11,570
Mar 25, 2026
9,014.90
9,147.85
8,980.90
9,049.70
8,924.13
13,541
Mar 24, 2026
8,898.00
9,028.00
8,800.00
8,899.10
8,775.62
15,224
Mar 23, 2026
8,951.50
8,951.50
8,755.00
8,777.85
8,656.05
12,369
Mar 20, 2026
8,935.35
9,110.00
8,935.35
9,054.20
8,928.57
8,165
Mar 19, 2026
9,060.05
9,153.25
8,811.00
8,867.30
8,744.26
8,374
Mar 18, 2026
9,150.00
9,287.90
9,142.60
9,267.15
9,138.56
4,475
Mar 17, 2026
9,080.75
9,247.90
9,007.95
9,106.30
8,979.94
6,360
Mar 16, 2026
8,832.80
9,106.35
8,740.60
9,078.65
8,952.68
12,766
Mar 13, 2026
9,075.00
9,121.55
8,832.00
8,879.85
8,756.64
19,673
Mar 12, 2026
9,270.05
9,270.10
9,080.05
9,165.15
9,037.98
20,110
Mar 11, 2026
9,537.05
9,660.10
9,275.00
9,330.95
9,201.48
8,744
Mar 10, 2026
9,429.05
9,634.90
9,351.50
9,606.55
9,473.25
10,816
Mar 9, 2026
9,684.85
9,684.85
9,356.05
9,379.15
9,249.01
8,877
Mar 6, 2026
9,819.75
9,883.25
9,695.95
9,812.65
9,676.49
8,088
Mar 5, 2026
9,641.05
9,854.80
9,641.05
9,809.35
9,673.24
4,657
Mar 4, 2026
9,450.00
9,700.00
9,450.00
9,640.85
9,507.08
15,791
Mar 2, 2026
9,652.50
9,920.00
9,572.00
9,778.10
9,642.42
9,594
Feb 27, 2026
10,108.00
10,108.00
9,931.50
9,968.95
9,830.62
6,563
Feb 26, 2026
10,100.90
10,186.60
10,030.05
10,108.80
9,968.53
9,002
Feb 25, 2026
9,825.65
10,157.15
9,825.65
10,098.75
9,958.62
10,928
Feb 24, 2026
9,851.05
9,862.00
9,659.00
9,824.10
9,687.78
9,822
Feb 23, 2026
9,820.20
9,933.20
9,818.80
9,905.60
9,768.15
4,049
Feb 20, 2026
9,721.45
9,822.50
9,672.00
9,806.90
9,670.82
4,453
Feb 19, 2026
10,019.95
10,059.05
9,699.60
9,722.55
9,587.64
8,948
Feb 18, 2026
9,750.05
10,005.90
9,750.05
9,978.25
9,839.79
14,492
Feb 17, 2026
9,661.05
9,865.00
9,631.15
9,829.55
9,693.16
6,852
Feb 16, 2026
9,702.00
9,775.00
9,642.20
9,691.70
9,557.22
7,557
Feb 13, 2026
9,780.60
9,898.00
9,729.55
9,761.90
9,626.45
3,551
Feb 12, 2026
9,850.35
9,928.00
9,809.50
9,837.30
9,700.80
10,158
Feb 11, 2026
9,798.00
9,905.65
9,796.10
9,867.70
9,730.78
8,719
Feb 10, 2026
9,617.95
9,830.00
9,590.00
9,771.10
9,635.52
6,856
Feb 9, 2026
9,585.10
9,624.00
9,511.00
9,587.35
9,454.32
4,146
Feb 6, 2026
9,575.70
9,668.30
9,475.00
9,518.60
9,386.52
3,149
Feb 5, 2026
9,640.00
9,680.50
9,606.95
9,639.00
9,505.25
3,909
Feb 4, 2026
9,581.15
9,728.20
9,530.00
9,634.70
9,501.01
3,548
Feb 3, 2026
9,700.00
9,900.00
9,531.15
9,592.30
9,459.20
10,888
Feb 2, 2026
9,458.00
9,518.00
9,252.00
9,494.20
9,362.46
6,687
Jan 30, 2026
9,499.90
9,613.40
9,390.25
9,592.90
9,459.79
3,943
Jan 29, 2026
9,479.00
9,530.00
9,379.50
9,507.75
9,375.82
10,541
Jan 28, 2026
9,495.25
9,538.00
9,250.25
9,435.25
9,304.33
17,845
Jan 27, 2026
9,439.95
9,511.55
9,328.25
9,495.05
9,363.30
5,341
Jan 23, 2026
9,399.95
9,545.00
9,332.85
9,413.30
9,282.68
8,482
Jan 22, 2026
9,181.75
9,388.70
9,181.75
9,365.25
9,235.30
6,836
Jan 21, 2026
9,112.85
9,250.00
9,074.65
9,181.55
9,054.15
5,493
Jan 20, 2026
9,440.00
9,450.00
9,155.00
9,176.50
9,049.17
6,207
Jan 19, 2026
9,468.05
9,486.00
9,395.85
9,427.75
9,296.93
3,371
Jan 16, 2026
9,585.00
9,609.90
9,389.15
9,480.30
9,348.75
19,340
Jan 14, 2026
9,580.00
9,608.70
9,495.05
9,576.60
9,443.72
65,163
Jan 13, 2026
9,515.00
9,574.00
9,457.60
9,556.10
9,423.50
6,055
Jan 12, 2026
9,558.00
9,580.00
9,360.10
9,504.35
9,372.47
102,887
Jan 9, 2026
9,711.45
9,832.30
9,537.75
9,557.40
9,424.78
12,614
Jan 8, 2026
9,755.55
9,883.30
9,721.60
9,760.90
9,625.46
21,570
Jan 7, 2026
9,635.20
9,808.75
9,610.40
9,793.00
9,657.12
7,317
Jan 6, 2026
9,550.05
9,782.75
9,533.65
9,659.35
9,525.32
22,238
Jan 5, 2026
9,510.50
9,677.95
9,463.95
9,498.95
9,367.15
10,086
Jan 2, 2026
9,579.95
9,633.30
9,311.25
9,500.85
9,369.02
34,596
Jan 1, 2026
9,351.15
9,583.95
9,316.95
9,560.60
9,427.94
27,648
Dec 31, 2025
9,325.00
9,396.55
9,297.00
9,343.20
9,213.56
17,207
Dec 30, 2025
9,070.80
9,299.50
9,025.20
9,287.75
9,158.88
9,744
Dec 29, 2025
9,030.00
9,125.00
9,030.00
9,083.95
8,957.90
4,219
Dec 26, 2025
9,165.85
9,179.15
9,057.60
9,066.45
8,940.65
2,878
Dec 24, 2025
9,099.00
9,193.05
9,071.00
9,165.70
9,038.52
13,738
Dec 23, 2025
9,190.00
9,190.00
9,077.00
9,095.30
8,969.10
4,720
Dec 22, 2025
9,002.00
9,182.40
8,994.75
9,165.30
9,038.13
17,148
Dec 19, 2025
8,812.35
9,014.00
8,812.35
9,002.65
8,877.73
3,580
Dec 18, 2025
8,882.05
8,900.05
8,735.00
8,828.95
8,706.44
32,567
Dec 17, 2025
8,990.60
9,006.80
8,855.30
8,883.65
8,760.38
5,911
Dec 16, 2025
8,997.55
9,025.50
8,894.55
8,990.65
8,865.90
6,022
Dec 15, 2025
9,098.90
9,098.90
8,885.55
8,933.60
8,809.64
15,574
Dec 12, 2025
9,055.55
9,082.95
8,965.80
9,014.25
8,889.17
42,938
Dec 11, 2025
8,988.75
9,086.05
8,956.25
9,051.80
8,926.20
4,177
Dec 10, 2025
8,929.35
9,000.00
8,907.05
8,988.55
8,863.83
16,617
Dec 9, 2025
9,000.00
9,010.35
8,882.50
8,956.35
8,832.07
8,725
Dec 8, 2025
9,109.00
9,120.00
8,960.00
9,021.85
8,896.67
4,864
Dec 5, 2025
9,069.95
9,130.00
9,046.00
9,107.85
8,981.47
22,026
Dec 4, 2025
9,023.25
9,100.00
8,985.70
9,087.50
8,961.40
9,381
Dec 3, 2025
9,122.95
9,122.95
8,952.30
9,004.35
8,879.41
28,699
Dec 2, 2025
9,092.50
9,137.15
8,990.00
9,085.30
8,959.23
8,882
Dec 1, 2025
9,095.15
9,189.15
9,057.30
9,092.90
8,966.73
20,204
Nov 28, 2025
9,020.35
9,090.00
8,920.05
9,075.15
8,949.23
5,570
Nov 27, 2025
9,199.00
9,250.00
8,994.40
9,021.35
8,896.17
103,286
Nov 26, 2025
9,050.00
9,180.00
9,033.90
9,164.30
9,037.14
9,139
Nov 25, 2025
9,020.00
9,142.00
9,005.45
9,046.10
8,920.58
9,547
Nov 24, 2025
8,989.40
9,049.00
8,873.70
9,005.45
8,880.49
8,859
Nov 21, 2025
8,979.00
8,979.00
8,863.80
8,884.55
8,761.27
15,731
Nov 20, 2025
8,974.05
9,001.00
8,890.00
8,983.75
8,859.09
6,142
Nov 19, 2025
8,977.55
8,977.55
8,867.00
8,880.20
8,756.98
9,701
Nov 18, 2025
8,957.25
8,998.15
8,899.00
8,914.75
8,791.05
8,281
Nov 17, 2025
8,838.85
9,025.00
8,838.85
8,957.10
8,832.81
10,263
Nov 14, 2025
8,867.70
8,867.70
8,783.50
8,837.05
8,714.43
78,660
Nov 13, 2025
8,923.00
8,923.00
8,837.95
8,867.65
8,744.61
13,311
Nov 12, 2025
8,925.15
8,935.95
8,797.70
8,867.05
8,744.01
17,846
Nov 11, 2025
8,832.90
8,945.00
8,725.00
8,901.55
8,778.03
8,611
Nov 10, 2025
8,734.75
8,838.65
8,688.40
8,770.80
8,649.10
20,622
Nov 7, 2025
8,705.05
8,748.00
8,606.00
8,724.20
8,603.15
5,431
Nov 6, 2025
8,767.10
8,819.00
8,701.00
8,716.30
8,595.35
3,794
Nov 4, 2025
8,890.80
8,900.05
8,715.00
8,747.15
8,625.78
20,708
Nov 3, 2025
8,904.25
8,956.15
8,860.00
8,924.50
8,800.67
5,260
