BSE - Delayed Quote
INR
Bajaj Finserv Ltd. (BAJAJFINSV.BO)
1,667.90
-3.50
(-0.21%)
At close: October 30 at 3:50:24 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,660.10
1,679.25
1,658.10
1,667.90
1,667.90
32,172
Oct 29, 2026
1,644.00
1,673.00
1,641.40
1,671.40
1,671.40
171,229
Oct 28, 2026
1,662.00
1,663.30
1,625.30
1,659.00
1,659.00
127,767
Oct 27, 2026
1,662.45
1,680.00
1,652.85
1,680.00
1,680.00
53,806
Oct 26, 2026
1,650.00
1,675.00
1,635.30
1,675.00
1,675.00
13,470
Oct 23, 2026
1,675.00
1,684.50
1,635.20
1,656.00
1,656.00
85,856
Oct 22, 2026
1,675.00
1,691.00
1,651.75
1,685.00
1,685.00
89,484
Oct 21, 2026
1,696.00
1,700.95
1,663.35
1,684.90
1,684.90
61,840
Oct 19, 2026
1,726.05
1,729.00
1,694.50
1,702.75
1,702.75
79,577
Oct 16, 2026
1,735.25
1,737.85
1,705.00
1,737.00
1,737.00
67,683
Oct 15, 2026
1,720.75
1,745.20
1,708.00
1,731.20
1,731.20
89,554
Oct 14, 2026
1,746.45
1,757.20
1,707.30
1,720.75
1,720.75
26,252
Oct 13, 2026
1,721.35
1,757.00
1,709.00
1,755.70
1,755.70
34,284
Oct 12, 2026
1,745.00
1,751.05
1,713.70
1,714.10
1,714.10
10,252
Oct 9, 2026
1,716.85
1,750.00
1,711.90
1,737.30
1,737.30
40,263
Oct 8, 2026
1,735.00
1,735.00
1,700.90
1,707.80
1,707.80
128,538
Oct 7, 2026
1,744.95
1,757.10
1,727.60
1,741.00
1,741.00
89,235
Oct 6, 2026
1,752.85
1,754.50
1,738.15
1,753.45
1,753.45
104,946
Oct 5, 2026
1,753.95
1,761.70
1,732.35
1,745.00
1,745.00
62,700
Oct 1, 2026
1,702.00
1,733.85
1,702.00
1,729.90
1,729.90
70,100
Sep 30, 2026
1,738.80
1,747.05
1,702.30
1,732.80
1,732.80
37,693
Sep 29, 2026
1,750.15
1,758.60
1,730.95
1,745.00
1,745.00
64,918
Sep 28, 2026
1,768.95
1,769.25
1,740.00
1,750.00
1,750.00
82,945
Sep 25, 2026
1,762.30
1,777.55
1,756.45
1,769.00
1,769.00
21,697
Sep 24, 2026
1,816.50
1,816.50
1,762.00
1,771.00
1,771.00
1,403,281
Sep 23, 2026
1,824.60
1,864.00
1,824.50
1,846.00
1,846.00
33,685
Sep 22, 2026
1,852.35
1,875.00
1,824.00
1,825.00
1,825.00
15,903
Sep 21, 2026
1,855.45
1,865.05
1,849.85
1,855.00
1,855.00
209,873
Sep 18, 2026
1,859.10
1,870.00
1,843.25
1,849.85
1,849.85
361,756
Sep 17, 2026
1,835.10
1,862.40
1,835.10
1,862.40
1,862.40
183,993
Sep 16, 2026
1,860.30
1,873.35
1,832.40
1,839.60
1,839.60
15,462
Sep 15, 2026
1,920.50
1,927.30
1,857.60
1,858.00
1,858.00
24,407
Sep 11, 2026
1,915.00
1,924.90
1,896.10
1,917.30
1,917.30
16,694
Sep 10, 2026
1,930.40
1,939.55
1,921.00
1,924.00
1,924.00
62,496
Sep 9, 2026
1,927.05
1,950.00
1,925.10
1,927.00
1,927.00
63,026
Sep 8, 2026
1,929.05
1,950.65
1,929.05
1,939.00
1,939.00
16,234
Sep 7, 2026
1,967.60
1,974.10
1,940.00
1,940.00
1,940.00
17,332
Sep 4, 2026
2,008.05
2,008.05
1,971.00
1,971.00
1,971.00
10,547
Sep 3, 2026
1,998.70
1,998.70
1,958.00
1,958.00
1,958.00
69,234
Sep 2, 2026
1,959.85
1,990.00
1,940.00
1,990.00
1,990.00
11,099
Sep 1, 2026
2,000.00
2,016.95
1,961.00
1,970.00
1,970.00
18,568
Aug 31, 2026
1,991.00
2,018.45
1,968.20
2,018.45
2,018.45
11,084
Aug 28, 2026
2,018.75
2,018.75
1,983.95
1,998.00
1,998.00
10,250
Aug 27, 2026
2,020.95
2,026.20
1,995.35
2,002.25
2,002.25
68,418
Aug 26, 2026
2,011.00
2,024.40
2,006.10
2,010.00
2,010.00
12,949
Aug 25, 2026
2,001.85
2,011.00
1,986.00
1,996.00
1,996.00
14,920
Aug 24, 2026
2,025.00
2,028.65
1,996.20
2,001.85
2,001.85
384,325
Aug 21, 2026
2,004.35
2,030.35
2,004.35
2,028.65
2,028.65
23,347
Aug 20, 2026
2,013.05
2,030.00
2,012.75
2,016.50
2,016.50
21,502
Aug 19, 2026
2,000.00
2,010.00
1,984.85
2,010.00
2,010.00
92,777
Aug 18, 2026
1,990.25
2,017.70
1,990.25
2,010.10
2,010.10
28,020
Aug 17, 2026
2,009.65
2,027.10
1,980.95
2,009.00
2,009.00
52,010
Aug 14, 2026
2,036.40
2,036.40
2,007.35
2,030.00
2,030.00
16,270
Aug 13, 2026
2,018.90
2,037.00
2,006.50
2,036.45
2,036.45
457,403
Aug 12, 2026
2,018.90
2,024.50
2,007.00
2,009.00
2,009.00
14,574
Aug 11, 2026
2,014.90
2,043.95
2,010.00
2,010.00
2,010.00
23,254
Aug 10, 2026
2,014.95
2,036.10
1,993.25
2,024.95
2,024.95
30,881
Aug 7, 2026
2,070.00
2,070.00
1,988.20
2,001.90
2,001.90
135,515
Aug 6, 2026
2,082.80
2,103.30
2,071.50
2,089.25
2,089.25
68,963
Aug 5, 2026
2,100.55
2,119.30
2,074.85
2,084.70
2,084.70
2,493,947
Aug 4, 2026
2,079.95
2,096.55
2,068.40
2,076.40
2,076.40
76,985
Aug 3, 2026
2,038.25
2,092.00
2,038.25
2,065.00
2,065.00
172,952
Jul 31, 2026
1,940.00
2,036.00
1,936.65
2,035.00
2,035.00
250,801
Jul 30, 2026
1,928.45
1,932.90
1,891.35
1,909.05
1,909.05
2,218,000
Jul 29, 2026
1,926.00
1,945.20
1,909.25
1,925.00
1,925.00
30,806
Jul 28, 2026
1,915.00
1,940.00
1,912.10
1,926.90
1,926.90
116,443
Jul 27, 2026
1,880.55
1,920.00
1,880.55
1,914.90
1,914.90
51,988
Jul 24, 2026
1,884.25
1,893.10
1,867.25
1,876.95
1,876.95
261,372
Jul 23, 2026
1,864.15
1,900.15
1,862.20
1,889.35
1,889.35
675,697
Jul 22, 2026
1,904.60
1,904.60
1,871.05
1,877.45
1,877.45
59,473
Jul 21, 2026
1,825.05
1,904.70
1,825.05
1,900.40
1,900.40
62,480
Jul 20, 2026
1,845.10
1,871.00
1,845.10
1,861.90
1,861.90
27,782
Jul 17, 2026
1,834.25
1,870.00
1,825.00
1,859.85
1,859.85
520,066
Jul 16, 2026
1,838.10
1,855.80
1,829.20
1,838.25
1,838.25
89,783
Jul 15, 2026
1,869.50
1,891.20
1,845.00
1,850.10
1,850.10
20,524
Jul 14, 2026
1,900.70
1,900.70
1,862.00
1,868.25
1,868.25
22,146
Jul 13, 2026
1,905.85
1,911.00
1,884.30
1,910.40
1,910.40
159,863
Jul 10, 2026
1,914.60
1,921.15
1,894.25
1,915.55
1,915.55
104,139
Jul 9, 2026
1,858.65
1,911.10
1,855.00
1,894.25
1,894.25
206,416
Jul 8, 2026
1,872.00
1,890.00
1,841.00
1,854.65
1,854.65
78,172
Jul 7, 2026
1,867.80
1,898.00
1,867.80
1,885.65
1,885.65
36,289
Jul 6, 2026
1,894.95
1,910.00
1,862.55
1,871.05
1,871.05
35,554
Jul 3, 2026
1,882.00
1,915.45
1,871.80
1,895.75
1,895.75
127,307
Jul 2, 2026
1,800.35
1,860.95
1,800.35
1,856.15
1,856.15
219,245
Jul 1, 2026
1,770.00
1,810.00
1,741.85
1,797.65
1,797.65
85,031
Jun 30, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
1,760.00
1,796.00
1,754.80
1,783.00
1,783.00
49,990
Jun 29, 2026
1,764.00
1,787.20
1,755.50
1,759.95
1,758.45
25,560
Jun 25, 2026
1,793.10
1,794.10
1,761.35
1,764.15
1,762.65
78,497
Jun 24, 2026
1,750.80
1,791.05
1,750.80
1,780.50
1,778.98
39,261
Jun 23, 2026
1,795.00
1,798.20
1,759.50
1,765.20
1,763.70
36,068
Jun 22, 2026
1,766.20
1,786.85
1,761.30
1,783.65
1,782.13
23,241
Jun 19, 2026
1,778.30
1,780.00
1,750.00
1,766.20
1,764.69
12,291
Jun 18, 2026
1,766.95
1,774.75
1,750.00
1,771.30
1,769.79
18,701
Jun 17, 2026
1,798.45
1,798.45
1,752.50
1,764.75
1,763.25
23,683
Jun 16, 2026
1,757.95
1,801.30
1,752.50
1,786.50
1,784.98
93,887
Jun 15, 2026
1,705.45
1,760.70
1,705.45
1,749.75
1,748.26
71,844
Jun 12, 2026
1,667.55
1,691.80
1,648.85
1,689.25
1,687.81
16,213
Jun 11, 2026
1,663.55
1,665.40
1,640.90
1,645.00
1,643.60
9,570
Jun 10, 2026
1,692.35
1,699.60
1,661.00
1,664.05
1,662.63
7,820
Jun 9, 2026
1,680.90
1,696.45
1,674.60
1,692.35
1,690.91
315,895
Jun 8, 2026
1,690.00
1,695.40
1,661.00
1,670.85
1,669.43
15,229
Jun 5, 2026
1,719.15
1,740.00
1,699.00
1,703.10
1,701.65
32,038
Jun 4, 2026
1,734.95
1,734.95
1,705.80
1,709.95
1,708.49
25,277
Jun 3, 2026
1,726.60
1,741.50
1,708.25
1,732.75
1,731.27
19,210
Jun 2, 2026
1,753.25
1,755.00
1,714.90
1,741.50
1,740.02
21,017
Jun 1, 2026
1,785.90
1,806.65
1,755.95
1,758.85
1,757.35
19,011
May 29, 2026
1,808.05
1,815.80
1,777.85
1,784.65
1,783.13
214,240
May 27, 2026
1,795.30
1,816.80
1,795.30
1,808.30
1,806.76
16,581
May 26, 2026
1,810.00
1,812.35
1,796.45
1,800.20
1,798.67
20,464
May 25, 2026
1,798.20
1,811.70
1,784.30
1,807.20
1,805.66
18,266
May 22, 2026
1,779.95
1,779.95
1,758.70
1,770.00
1,768.49
10,614
May 21, 2026
1,775.15
1,785.60
1,746.00
1,751.95
1,750.46
25,913
May 20, 2026
1,748.25
1,779.80
1,729.35
1,773.00
1,771.49
23,112
May 19, 2026
1,753.60
1,765.00
1,705.55
1,749.80
1,748.31
66,945
May 18, 2026
1,720.60
1,759.30
1,694.90
1,753.65
1,752.16
39,182
May 15, 2026
1,720.05
1,755.50
1,720.05
1,727.35
1,725.88
110,340
May 14, 2026
1,740.00
1,742.75
1,713.15
1,740.60
1,739.12
37,720
May 13, 2026
1,745.05
1,756.10
1,726.00
1,728.60
1,727.13
27,020
May 12, 2026
1,767.30
1,792.00
1,741.90
1,744.80
1,743.31
33,442
May 11, 2026
1,809.75
1,812.95
1,786.00
1,799.15
1,797.62
18,500
May 8, 2026
1,843.55
1,843.55
1,802.80
1,816.35
1,814.80
11,149
May 7, 2026
1,846.25
1,848.15
1,816.85
1,824.25
1,822.70
55,110
May 6, 2026
1,801.25
1,838.95
1,798.00
1,836.25
1,834.68
66,053
May 5, 2026
1,768.95
1,799.00
1,743.60
1,794.85
1,793.32
101,801
May 4, 2026
1,750.00
1,786.25
1,747.00
1,771.55
1,770.04
25,006
Apr 30, 2026
1,765.15
1,794.65
1,718.05
1,746.95
1,745.46
148,231
Apr 29, 2026
1,774.05
1,793.30
1,761.00
1,764.40
1,762.90
26,382
Apr 28, 2026
1,780.00
1,790.00
1,757.45
1,779.55
1,778.03
23,377
Apr 27, 2026
1,791.20
1,798.00
1,765.30
1,772.05
1,770.54
2,105,885
Apr 24, 2026
1,789.95
1,800.60
1,758.75
1,770.40
1,768.89
9,470
Apr 23, 2026
1,820.40
1,828.30
1,787.00
1,791.95
1,790.42
20,044
Apr 22, 2026
1,845.05
1,860.00
1,836.80
1,840.95
1,839.38
16,870
Apr 21, 2026
1,831.25
1,855.00
1,826.20
1,851.40
1,849.82
15,922
Apr 20, 2026
1,844.00
1,851.85
1,820.30
1,829.40
1,827.84
19,965
Apr 17, 2026
1,830.90
1,843.00
1,812.45
1,838.55
1,836.98
25,008
Apr 16, 2026
1,838.95
1,855.00
1,823.00
1,830.60
1,829.04
61,153
Apr 15, 2026
1,824.75
1,839.20
1,812.50
1,825.05
1,823.49
451,880
Apr 13, 2026
1,797.45
1,797.45
1,749.00
1,788.65
1,787.13
130,570
Apr 10, 2026
1,777.15
1,814.75
1,777.15
1,808.60
1,807.06
174,183
Apr 9, 2026
1,805.75
1,805.75
1,756.80
1,767.15
1,765.64
51,343
Apr 8, 2026
1,712.20
1,810.05
1,712.20
1,784.10
1,782.58
67,304
Apr 7, 2026
1,657.95
1,692.00
1,630.00
1,685.50
1,684.06
57,239
Apr 6, 2026
1,640.50
1,679.70
1,625.00
1,673.50
1,672.07
24,592
Apr 2, 2026
1,630.05
1,647.00
1,598.15
1,640.65
1,639.25
85,177
Apr 1, 2026
1,653.20
1,683.60
1,642.90
1,647.75
1,646.35
38,817
Mar 30, 2026
1,690.00
1,690.00
1,627.50
1,631.60
1,630.21
50,353
Mar 27, 2026
1,746.10
1,746.15
1,680.90
1,694.50
1,693.06
95,325
Mar 25, 2026
1,730.85
1,765.00
1,716.05
1,746.10
1,744.61
336,781
Mar 24, 2026
1,732.25
1,732.25
1,671.25
1,704.55
1,703.10
56,104
Mar 23, 2026
1,708.80
1,708.80
1,660.05
1,673.45
1,672.02
356,256
Mar 20, 2026
1,721.75
1,733.95
1,702.95
1,709.75
1,708.29
149,851
Mar 19, 2026
1,765.15
1,778.20
1,704.55
1,712.65
1,711.19
62,425
Mar 18, 2026
1,774.90
1,803.75
1,770.50
1,792.80
1,791.27
67,669
Mar 17, 2026
1,784.00
1,784.00
1,758.90
1,774.90
1,773.39
65,191
Mar 16, 2026
1,742.30
1,783.05
1,729.00
1,771.25
1,769.74
33,153
Mar 13, 2026
1,757.95
1,779.20
1,726.10
1,738.60
1,737.12
34,104
Mar 12, 2026
1,782.25
1,794.95
1,763.00
1,770.90
1,769.39
49,635
Mar 11, 2026
1,864.95
1,875.90
1,791.10
1,794.25
1,792.72
60,961
Mar 10, 2026
1,859.85
1,873.35
1,841.90
1,867.95
1,866.36
14,408
Mar 9, 2026
1,850.00
1,850.00
1,801.65
1,840.65
1,839.08
40,048
Mar 6, 2026
1,911.95
1,911.95
1,865.00
1,869.15
1,867.56
54,184
Mar 5, 2026
1,892.25
1,918.15
1,878.35
1,912.60
1,910.97
109,030
Mar 4, 2026
1,906.05
1,910.00
1,860.10
1,889.15
1,887.54
115,699
Mar 2, 2026
1,953.70
1,989.50
1,926.55
1,943.95
1,942.29
70,915
Feb 27, 2026
2,040.95
2,040.95
1,986.90
1,992.70
1,991.00
47,576
Feb 26, 2026
2,049.45
2,064.40
2,027.55
2,041.35
2,039.61
21,452
Feb 25, 2026
2,050.00
2,075.00
2,043.00
2,049.25
2,047.50
32,249
Feb 24, 2026
2,039.80
2,050.30
2,032.05
2,046.05
2,044.31
17,013
Feb 23, 2026
2,057.70
2,069.45
2,044.00
2,051.05
2,049.30
10,401
Feb 20, 2026
2,021.40
2,063.50
2,021.40
2,057.95
2,056.20
20,327
Feb 19, 2026
2,071.55
2,071.55
2,027.45
2,033.60
2,031.87
51,617
Feb 18, 2026
2,033.55
2,066.00
2,033.55
2,060.60
2,058.84
31,732
Feb 17, 2026
2,051.00
2,051.70
2,033.85
2,044.60
2,042.86
16,338
Feb 16, 2026
2,023.00
2,054.95
2,021.75
2,051.50
2,049.75
37,250
Feb 13, 2026
2,067.75
2,067.75
2,013.85
2,024.20
2,022.47
18,440
Feb 12, 2026
2,020.65
2,041.75
2,016.10
2,036.55
2,034.81
24,757
Feb 11, 2026
2,027.95
2,049.85
2,022.05
2,027.00
2,025.27
15,750
Feb 10, 2026
2,026.20
2,033.30
2,020.35
2,027.80
2,026.07
30,593
Feb 9, 2026
2,025.10
2,034.35
2,019.00
2,024.45
2,022.72
20,083
Feb 6, 2026
1,993.95
2,027.25
1,984.95
2,023.95
2,022.22
35,471
Feb 5, 2026
1,996.70
2,022.50
1,992.30
2,000.50
1,998.80
95,562
Feb 4, 2026
1,901.05
2,032.00
1,901.05
2,019.15
2,017.43
120,231
Feb 3, 2026
2,006.30
2,045.10
1,993.20
2,013.05
2,011.33
61,786
Feb 2, 2026
1,902.30
1,940.00
1,878.65
1,930.20
1,928.55
28,456
Jan 30, 2026
1,938.90
1,955.85
1,926.40
1,953.35
1,951.69
106,155
Jan 29, 2026
1,923.70
1,956.50
1,920.60
1,947.85
1,946.19
38,536
Jan 28, 2026
1,916.30
1,943.00
1,910.00
1,941.10
1,939.45
2,124,177
Jan 27, 2026
1,948.70
1,970.95
1,903.90
1,915.65
1,914.02
63,797
Jan 23, 2026
1,993.90
1,993.90
1,942.65
1,948.65
1,946.99
17,364
Jan 22, 2026
1,965.70
1,996.00
1,965.70
1,993.80
1,992.10
62,079
Jan 21, 2026
1,956.35
1,974.00
1,938.00
1,959.95
1,958.28
266,066
Jan 20, 2026
2,002.30
2,018.00
1,950.40
1,957.05
1,955.38
181,621
Jan 19, 2026
1,985.25
2,025.00
1,985.25
2,018.55
2,016.83
21,818
Jan 16, 2026
2,005.20
2,032.70
2,000.50
2,002.40
2,000.69
32,795
Jan 14, 2026
2,024.15
2,024.15
1,993.60
2,001.50
1,999.79
24,552
Jan 13, 2026
1,998.95
2,015.00
1,991.85
2,011.45
2,009.74
100,917
Jan 12, 2026
1,992.00
2,006.50
1,972.25
1,998.65
1,996.95
96,595
Jan 9, 2026
2,010.00
2,014.20
1,982.65
1,992.70
1,991.00
9,172
Jan 8, 2026
2,020.20
2,028.00
1,990.50
2,008.75
2,007.04
57,579
Jan 7, 2026
2,044.00
2,044.00
2,021.70
2,032.40
2,030.67
15,490
Jan 6, 2026
2,030.65
2,081.50
2,030.65
2,044.20
2,042.46
41,010
Jan 5, 2026
2,028.05
2,044.25
2,028.05
2,039.35
2,037.61
11,153
Jan 2, 2026
2,036.60
2,049.30
2,027.05
2,038.25
2,036.51
20,164
Jan 1, 2026
2,042.55
2,048.00
2,029.00
2,037.05
2,035.31
9,464
Dec 31, 2025
2,030.00
2,044.50
2,010.50
2,038.80
2,037.06
33,685
Dec 30, 2025
2,001.60
2,046.00
1,980.55
2,036.75
2,035.01
22,286
Dec 29, 2025
2,011.30
2,022.00
1,996.70
2,011.70
2,009.99
42,146
Dec 26, 2025
2,026.95
2,034.95
2,005.20
2,019.05
2,017.33
25,913
Dec 24, 2025
2,047.40
2,064.25
2,025.30
2,035.85
2,034.11
22,861
Dec 23, 2025
2,057.10
2,057.45
2,042.35
2,047.35
2,045.61
14,586
Dec 22, 2025
2,033.60
2,053.75
2,033.60
2,050.55
2,048.80
42,155
Dec 19, 2025
2,025.45
2,055.00
2,020.90
2,043.90
2,042.16
25,467
Dec 18, 2025
2,021.20
2,037.70
2,001.85
2,025.75
2,024.02
14,452
Dec 17, 2025
2,035.00
2,043.45
2,012.00
2,021.20
2,019.48
217,273
Dec 16, 2025
2,070.00
2,070.00
2,028.20
2,035.25
2,033.52
20,819
Dec 15, 2025
2,072.30
2,076.20
2,061.00
2,069.50
2,067.74
19,853
Dec 12, 2025
2,090.95
2,092.00
2,069.15
2,086.00
2,084.22
10,761
Dec 11, 2025
2,065.70
2,076.55
2,050.00
2,065.10
2,063.34
12,394
Dec 10, 2025
2,046.05
2,098.20
2,046.05
2,065.15
2,063.39
17,187
Dec 9, 2025
2,057.30
2,080.80
2,040.00
2,069.25
2,067.49
16,038
Dec 8, 2025
2,096.10
2,096.40
2,039.50
2,058.90
2,057.15
11,369
Dec 5, 2025
2,050.20
2,110.00
2,046.85
2,096.05
2,094.26
48,305
Dec 4, 2025
2,045.10
2,061.75
2,034.95
2,050.20
2,048.45
11,896
Dec 3, 2025
2,062.60
2,065.70
2,035.95
2,045.10
2,043.36
9,791
Dec 2, 2025
2,061.30
2,080.25
2,060.00
2,065.65
2,063.89
25,287
Dec 1, 2025
2,105.00
2,105.10
2,075.00
2,081.55
2,079.78
15,805
Nov 28, 2025
2,108.00
2,111.95
2,086.00
2,094.35
2,092.57
19,494
Nov 27, 2025
2,080.20
2,117.00
2,076.00
2,103.25
2,101.46
50,121
Nov 26, 2025
2,033.00
2,088.35
2,031.50
2,083.80
2,082.02
39,810
Nov 25, 2025
2,031.35
2,047.40
2,028.00
2,030.35
2,028.62
18,962
Nov 24, 2025
2,060.35
2,063.50
2,026.00
2,030.60
2,028.87
28,959
Nov 21, 2025
2,096.25
2,096.25
2,046.85
2,054.00
2,052.25
20,126
Nov 20, 2025
2,052.15
2,105.00
2,044.65
2,096.20
2,094.41
104,865
Nov 19, 2025
2,050.00
2,056.25
2,035.10
2,050.10
2,048.35
15,707
Nov 18, 2025
2,078.85
2,078.85
2,047.45
2,050.45
2,048.70
18,191
Nov 17, 2025
2,064.00
2,081.85
2,055.00
2,079.65
2,077.88
9,254
Nov 14, 2025
2,034.05
2,071.10
2,034.05
2,064.00
2,062.24
19,322
Nov 13, 2025
2,042.85
2,071.00
2,033.35
2,056.05
2,054.30
43,878
Nov 12, 2025
2,010.05
2,040.00
1,996.00
2,035.90
2,034.16
54,088
Nov 11, 2025
2,091.70
2,093.05
1,953.30
1,987.75
1,986.06
187,053
Nov 10, 2025
2,119.80
2,126.95
2,099.05
2,120.45
2,118.64
21,286
Nov 7, 2025
2,060.00
2,112.00
2,042.05
2,104.25
2,102.46
22,330
Nov 6, 2025
2,070.10
2,079.50
2,058.00
2,063.85
2,062.09
6,078
Nov 4, 2025
2,094.40
2,099.00
2,061.55
2,073.05
2,071.28
16,899
Nov 3, 2025
2,088.20
2,099.90
2,071.00
2,081.90
2,080.13
20,117
Oct 31, 2025
2,117.00
2,128.60
2,085.00
2,088.20
2,086.42
19,414
Oct 30, 2025
2,132.20
2,145.00
2,102.55
2,114.60
2,112.80
21,853
