NSE - Delayed Quote
INR
Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS)
10,245.00
+85.00
(+0.84%)
At close: October 30 at 3:29:52 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10,200.00
10,349.00
10,031.00
10,217.00
10,217.00
21,499
Oct 29, 2026
10,500.00
10,534.00
10,150.00
10,160.00
10,160.00
61,119
Oct 28, 2026
10,750.00
10,884.00
10,461.00
10,461.00
10,461.00
27,504
Oct 27, 2026
11,083.00
11,083.00
10,730.00
10,901.00
10,901.00
84,252
Oct 26, 2026
11,103.00
11,298.00
10,945.00
11,050.00
11,050.00
34,769
Oct 23, 2026
11,243.00
11,299.00
11,029.00
11,175.00
11,175.00
32,493
Oct 22, 2026
10,880.00
11,420.00
10,834.00
11,293.00
11,293.00
131,864
Oct 21, 2026
11,138.00
11,255.00
10,924.00
10,975.00
10,975.00
37,259
Oct 19, 2026
11,198.00
11,310.00
11,103.00
11,265.00
11,265.00
25,967
Oct 16, 2026
11,225.00
11,292.00
11,056.00
11,198.00
11,198.00
26,275
Oct 15, 2026
10,774.00
11,250.00
10,695.00
11,225.00
11,225.00
80,420
Oct 14, 2026
10,760.00
10,918.00
10,752.00
10,774.00
10,774.00
26,949
Oct 13, 2026
10,750.00
10,808.00
10,554.00
10,808.00
10,808.00
25,995
Oct 12, 2026
10,820.00
10,969.00
10,714.00
10,750.00
10,750.00
25,285
Oct 9, 2026
10,628.00
10,820.00
10,596.00
10,820.00
10,820.00
11,706
Oct 8, 2026
10,630.00
10,860.00
10,600.00
10,600.00
10,600.00
54,532
Oct 7, 2026
10,699.00
10,779.00
10,568.00
10,662.00
10,662.00
39,078
Oct 6, 2026
10,732.00
10,798.00
10,555.00
10,600.00
10,600.00
39,830
Oct 5, 2026
10,580.00
10,892.00
10,554.00
10,732.00
10,732.00
50,104
Oct 1, 2026
10,775.00
10,775.00
10,415.00
10,666.00
10,666.00
39,942
Sep 30, 2026
10,686.00
10,805.00
10,655.00
10,788.00
10,788.00
40,117
Sep 29, 2026
10,730.00
10,873.00
10,600.00
10,600.00
10,600.00
65,092
Sep 28, 2026
10,925.00
10,940.00
10,791.00
10,800.00
10,800.00
31,440
Sep 25, 2026
10,925.00
11,027.00
10,738.00
10,940.00
10,940.00
41,708
Sep 24, 2026
11,390.00
11,390.00
10,898.00
10,917.00
10,917.00
43,678
Sep 23, 2026
11,267.00
11,449.00
11,195.00
11,449.00
11,449.00
23,489
Sep 22, 2026
11,312.00
11,389.00
11,103.00
11,185.00
11,185.00
71,522
Sep 21, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
11,282.00
11,434.00
11,227.00
11,409.00
11,409.00
54,157
Sep 18, 2026
11,094.00
11,363.00
11,070.00
11,282.00
11,217.00
56,100
Sep 17, 2026
10,928.00
11,066.00
10,884.00
11,010.00
10,946.57
29,620
Sep 16, 2026
11,011.00
11,090.00
10,925.00
10,930.00
10,867.03
25,570
Sep 15, 2026
11,134.00
11,208.00
11,060.00
11,100.00
11,036.05
56,888
Sep 11, 2026
10,990.00
11,146.00
10,922.00
11,134.00
11,069.85
49,910
Sep 10, 2026
11,078.00
11,078.00
10,965.00
10,992.00
10,928.67
18,035
Sep 9, 2026
11,049.00
11,133.00
11,001.00
11,078.00
11,014.18
18,502
Sep 8, 2026
11,094.00
11,124.00
10,970.00
11,046.00
10,982.36
28,503
Sep 7, 2026
11,200.00
11,200.00
10,956.00
10,956.00
10,892.88
40,066
Sep 4, 2026
11,102.00
11,355.00
11,100.00
11,162.00
11,097.69
37,106
Sep 3, 2026
11,070.00
11,260.00
11,028.00
11,165.00
11,100.67
114,534
Sep 2, 2026
11,210.00
11,247.00
11,059.00
11,100.00
11,036.05
32,382
Sep 1, 2026
11,480.00
11,500.00
11,282.00
11,310.00
11,244.84
44,566
Aug 31, 2026
11,340.00
11,644.00
11,230.00
11,644.00
11,576.91
51,276
Aug 28, 2026
11,406.00
11,429.00
11,250.00
11,340.00
11,274.67
31,945
Aug 27, 2026
11,440.00
11,520.00
11,331.00
11,399.00
11,333.33
55,310
Aug 26, 2026
11,270.00
11,540.00
11,223.00
11,540.00
11,473.51
34,213
Aug 25, 2026
11,120.00
11,290.00
10,811.00
11,290.00
11,224.95
64,609
Aug 24, 2026
11,250.00
11,360.00
11,050.00
11,120.00
11,055.93
70,315
Aug 21, 2026
11,360.00
11,410.00
11,280.00
11,320.00
11,254.78
24,339
Aug 20, 2026
11,380.00
11,423.00
11,303.00
11,368.00
11,302.50
26,558
Aug 19, 2026
11,264.00
11,383.00
11,234.00
11,380.00
11,314.44
25,169
Aug 18, 2026
11,379.00
11,435.00
11,211.00
11,254.00
11,189.16
21,569
Aug 17, 2026
11,511.00
11,574.00
11,306.00
11,379.00
11,313.44
147,900
Aug 14, 2026
11,540.00
11,541.00
11,387.00
11,475.00
11,408.89
31,456
Aug 13, 2026
11,570.00
11,570.00
11,410.00
11,500.00
11,433.74
17,501
Aug 12, 2026
11,587.00
11,587.00
11,410.00
11,579.00
11,512.29
21,972
Aug 11, 2026
11,490.00
11,599.00
11,412.00
11,550.00
11,483.46
36,058
Aug 10, 2026
11,263.00
11,498.00
11,219.00
11,471.00
11,404.91
36,334
Aug 7, 2026
11,400.00
11,428.00
11,263.00
11,263.00
11,198.11
25,976
Aug 6, 2026
11,496.00
11,583.00
11,387.00
11,387.00
11,321.40
49,087
Aug 5, 2026
11,510.00
11,624.00
11,419.00
11,496.00
11,429.77
36,376
Aug 4, 2026
11,530.00
11,598.00
11,364.00
11,475.00
11,408.89
26,227
Aug 3, 2026
11,313.00
11,629.00
11,257.00
11,599.00
11,532.17
46,101
Jul 31, 2026
11,000.00
11,467.00
10,951.00
11,343.00
11,277.65
89,978
Jul 30, 2026
10,875.00
10,990.00
10,875.00
10,970.00
10,906.80
39,575
Jul 29, 2026
10,875.00
10,968.00
10,810.00
10,949.00
10,885.92
25,720
Jul 28, 2026
10,800.00
10,886.00
10,741.00
10,831.00
10,768.60
50,011
Jul 27, 2026
10,694.00
10,829.00
10,631.00
10,810.00
10,747.72
69,044
Jul 24, 2026
10,625.00
10,750.00
10,555.00
10,679.00
10,617.47
73,470
Jul 23, 2026
10,446.00
10,700.00
10,378.00
10,636.00
10,574.72
108,337
Jul 22, 2026
10,446.00
10,544.00
10,304.00
10,425.00
10,364.94
41,630
Jul 21, 2026
10,299.00
10,525.00
10,299.00
10,446.00
10,385.82
109,643
Jul 20, 2026
10,369.00
10,446.00
10,285.00
10,299.00
10,239.66
67,812
Jul 17, 2026
10,444.00
10,533.00
10,345.00
10,398.00
10,338.09
68,257
Jul 16, 2026
10,531.00
10,559.00
10,380.00
10,417.00
10,356.98
60,178
Jul 15, 2026
10,480.00
10,577.00
10,458.00
10,531.00
10,470.33
42,422
Jul 14, 2026
10,635.00
10,714.00
10,459.00
10,486.00
10,425.59
29,082
Jul 13, 2026
10,150.00
10,915.00
10,132.00
10,752.00
10,690.05
83,705
Jul 10, 2026
10,687.00
10,695.00
10,493.00
10,654.00
10,592.62
23,369
Jul 9, 2026
10,392.00
10,611.00
10,388.00
10,581.00
10,520.04
48,069
Jul 8, 2026
10,650.00
10,728.00
10,276.00
10,336.00
10,276.45
56,531
Jul 7, 2026
10,923.00
10,943.00
10,710.00
10,759.00
10,697.01
37,791
Jul 6, 2026
11,111.00
11,148.00
10,787.00
10,819.00
10,756.67
43,332
Jul 3, 2026
10,939.00
11,218.00
10,921.00
11,079.00
11,015.17
65,821
Jul 2, 2026
10,780.00
10,910.00
10,753.00
10,858.00
10,795.44
46,088
Jul 1, 2026
10,649.00
10,905.00
10,513.00
10,719.00
10,657.24
88,123
Jun 30, 2026
130
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
10,545.00
10,670.00
10,385.00
10,603.00
10,541.91
92,118
Jun 29, 2026
10,599.00
10,692.00
10,555.00
10,592.00
10,401.72
52,336
Jun 25, 2026
10,583.00
10,810.00
10,570.00
10,599.00
10,408.60
34,737
Jun 24, 2026
10,630.00
10,701.00
10,523.00
10,583.00
10,392.89
60,977
Jun 23, 2026
10,920.00
10,995.00
10,600.00
10,615.00
10,424.31
67,206
Jun 22, 2026
10,741.00
10,939.00
10,690.00
10,895.00
10,699.28
97,395
Jun 19, 2026
10,740.00
10,844.00
10,582.00
10,677.00
10,485.20
56,613
Jun 18, 2026
10,550.00
10,705.00
10,500.00
10,676.00
10,484.21
50,170
Jun 17, 2026
10,500.00
10,598.00
10,414.00
10,500.00
10,311.38
39,333
Jun 16, 2026
10,350.00
10,500.00
10,295.00
10,464.00
10,276.02
32,359
Jun 15, 2026
10,280.00
10,552.00
10,254.00
10,286.00
10,101.22
62,629
Jun 12, 2026
9,958.00
10,199.00
9,904.00
10,161.00
9,978.47
29,301
Jun 11, 2026
9,976.00
10,021.00
9,850.00
9,863.00
9,685.82
29,918
Jun 10, 2026
10,280.00
10,283.00
9,974.00
10,035.00
9,854.73
32,889
Jun 9, 2026
9,938.00
10,280.00
9,870.00
10,253.00
10,068.81
57,488
Jun 8, 2026
10,092.00
10,092.00
9,816.00
9,868.00
9,690.73
45,644
Jun 5, 2026
10,189.00
10,355.00
10,131.00
10,199.00
10,015.78
68,806
Jun 4, 2026
10,149.00
10,278.00
10,081.00
10,127.00
9,945.08
24,423
Jun 3, 2026
10,200.00
10,265.00
10,060.00
10,190.00
10,006.95
25,913
Jun 2, 2026
10,295.00
10,318.00
10,073.00
10,240.00
10,056.05
31,461
Jun 1, 2026
10,450.00
10,547.00
10,200.00
10,270.00
10,085.51
66,761
May 29, 2026
10,570.00
10,620.00
10,270.00
10,361.00
10,174.87
103,855
May 27, 2026
10,705.00
10,710.00
10,500.00
10,556.00
10,366.37
30,861
May 26, 2026
10,681.00
10,931.00
10,601.00
10,705.00
10,512.69
47,093
May 25, 2026
10,650.00
10,741.00
10,535.00
10,642.00
10,450.83
33,285
May 22, 2026
10,389.00
10,575.00
10,370.00
10,483.00
10,294.68
29,263
May 21, 2026
10,540.00
10,685.00
10,200.00
10,402.00
10,215.14
78,531
May 20, 2026
10,237.00
10,498.00
10,171.00
10,468.00
10,279.95
39,588
May 19, 2026
10,367.00
10,475.00
10,270.00
10,313.00
10,127.74
30,959
May 18, 2026
10,250.00
10,425.00
10,100.00
10,367.00
10,180.77
30,521
May 15, 2026
10,305.00
10,482.00
10,229.00
10,308.00
10,122.83
21,073
May 14, 2026
10,074.00
10,473.00
9,940.00
10,357.00
10,170.95
57,961
May 13, 2026
10,060.00
10,195.00
9,958.00
10,025.00
9,844.91
32,335
May 12, 2026
10,410.00
10,525.00
10,062.00
10,097.00
9,915.62
42,479
May 11, 2026
10,632.00
10,662.00
10,370.00
10,425.00
10,237.72
34,410
May 8, 2026
10,545.00
10,840.00
10,342.00
10,632.00
10,441.01
79,849
May 7, 2026
10,800.00
10,804.00
10,542.00
10,597.00
10,406.63
139,708
May 6, 2026
10,600.00
10,799.00
10,514.00
10,612.00
10,421.36
47,202
May 5, 2026
10,376.00
10,498.00
10,231.00
10,469.00
10,280.93
28,968
May 4, 2026
10,399.00
10,691.00
10,276.00
10,376.00
10,189.60
48,288
Apr 30, 2026
10,355.00
10,372.50
10,120.50
10,267.00
10,082.56
28,916
Apr 29, 2026
10,355.00
10,470.00
10,290.00
10,305.50
10,120.37
23,745
Apr 28, 2026
10,333.50
10,392.00
10,185.00
10,246.50
10,062.43
65,957
Apr 27, 2026
10,310.00
10,420.00
10,255.50
10,333.50
10,147.87
20,642
Apr 24, 2026
10,351.50
10,450.00
10,210.00
10,259.50
10,075.20
32,677
Apr 23, 2026
10,350.50
10,583.00
10,252.00
10,376.50
10,190.10
50,640
Apr 22, 2026
10,355.00
10,425.50
10,300.00
10,376.00
10,189.60
25,978
Apr 21, 2026
10,375.00
10,449.00
10,304.50
10,329.00
10,143.45
20,317
Apr 20, 2026
10,400.00
10,496.00
10,302.00
10,388.00
10,201.39
38,761
Apr 17, 2026
10,210.00
10,401.00
10,150.50
10,355.50
10,169.47
47,900
Apr 16, 2026
10,173.00
10,260.00
10,098.00
10,205.00
10,021.68
81,617
Apr 15, 2026
10,004.50
10,167.50
9,942.50
10,058.50
9,877.81
53,511
Apr 13, 2026
9,846.00
10,022.00
9,795.00
9,858.00
9,680.91
39,203
Apr 10, 2026
9,990.00
10,118.50
9,924.00
9,997.50
9,817.90
42,980
Apr 9, 2026
9,961.50
10,090.00
9,879.00
9,912.50
9,734.43
54,813
Apr 8, 2026
9,500.00
10,100.50
9,450.00
9,970.00
9,790.90
101,490
Apr 7, 2026
9,077.00
9,300.00
8,933.00
9,237.00
9,071.07
46,495
Apr 6, 2026
9,037.00
9,190.00
8,838.00
9,131.00
8,966.97
48,445
Apr 2, 2026
8,780.00
9,020.00
8,588.00
8,992.50
8,830.96
52,733
Apr 1, 2026
8,999.00
9,166.00
8,831.50
8,907.00
8,746.99
71,648
Mar 30, 2026
9,026.00
9,090.00
8,712.00
8,746.00
8,588.89
108,922
Mar 27, 2026
9,464.00
9,531.00
9,120.00
9,150.00
8,985.63
131,105
Mar 25, 2026
9,401.00
9,662.00
9,401.00
9,554.00
9,382.37
49,122
Mar 24, 2026
9,252.00
9,436.00
9,211.00
9,337.00
9,169.27
46,884
Mar 23, 2026
9,466.00
9,498.00
9,088.00
9,162.00
8,997.41
46,331
Mar 20, 2026
9,705.00
9,794.00
9,470.00
9,512.00
9,341.13
42,855
Mar 19, 2026
9,781.00
9,781.00
9,630.00
9,674.00
9,500.21
74,131
Mar 18, 2026
9,663.00
9,900.00
9,657.00
9,859.00
9,681.89
32,315
Mar 17, 2026
9,630.00
9,729.00
9,531.00
9,663.00
9,489.41
31,655
Mar 16, 2026
9,506.00
9,691.00
9,345.00
9,631.00
9,457.99
46,038
Mar 13, 2026
9,768.00
9,856.00
9,482.00
9,506.00
9,335.23
60,848
Mar 12, 2026
10,102.00
10,103.00
9,760.00
9,789.00
9,613.15
83,281
Mar 11, 2026
10,300.00
10,419.00
10,110.00
10,177.00
9,994.18
66,296
Mar 10, 2026
10,308.00
10,352.00
10,111.00
10,289.00
10,104.17
59,081
Mar 9, 2026
10,481.00
10,489.00
10,200.00
10,250.00
10,065.87
53,369
Mar 6, 2026
10,600.00
10,791.00
10,543.00
10,560.00
10,370.30
29,688
Mar 5, 2026
10,658.00
10,726.00
10,540.00
10,663.00
10,471.45
36,502
Mar 4, 2026
10,499.00
10,681.00
10,485.00
10,651.00
10,459.66
54,569
Mar 2, 2026
10,400.00
10,720.00
10,400.00
10,695.00
10,502.87
35,739
Feb 27, 2026
10,980.00
11,060.00
10,767.00
10,804.00
10,609.92
83,861
Feb 26, 2026
11,184.00
11,224.00
10,880.00
10,951.00
10,754.28
109,416
Feb 25, 2026
11,400.00
11,449.00
11,112.00
11,166.00
10,965.41
114,964
Feb 24, 2026
11,524.00
11,558.00
11,261.00
11,330.00
11,126.47
62,913
Feb 23, 2026
11,220.00
11,632.00
11,150.00
11,501.00
11,294.40
137,005
Feb 20, 2026
11,188.00
11,217.00
10,949.00
11,188.00
10,987.02
61,661
Feb 19, 2026
11,388.00
11,460.00
11,100.00
11,188.00
10,987.02
68,967
Feb 18, 2026
11,236.00
11,440.00
11,226.00
11,413.00
11,207.98
58,482
Feb 17, 2026
11,205.00
11,274.00
11,033.00
11,217.00
11,015.50
34,140
Feb 16, 2026
10,881.00
11,239.00
10,862.00
11,133.00
10,933.01
46,053
Feb 13, 2026
11,040.00
11,040.00
10,821.00
10,881.00
10,685.53
32,683
Feb 12, 2026
11,113.00
11,181.00
11,000.00
11,040.00
10,841.68
24,946
Feb 11, 2026
11,097.00
11,195.00
11,015.00
11,111.00
10,911.40
28,692
Feb 10, 2026
11,063.00
11,150.00
11,005.00
11,081.00
10,881.94
33,459
Feb 9, 2026
11,032.00
11,139.00
10,957.00
11,101.00
10,901.58
52,907
Feb 6, 2026
10,915.00
11,023.00
10,675.00
10,999.00
10,801.41
53,765
Feb 5, 2026
11,000.00
11,310.00
10,816.00
10,891.00
10,695.35
211,732
Feb 4, 2026
10,915.00
11,086.00
10,827.00
10,889.00
10,693.39
48,360
Feb 3, 2026
10,800.00
11,035.00
10,800.00
10,915.00
10,718.92
83,810
Feb 2, 2026
10,560.00
10,697.00
10,400.00
10,661.00
10,469.49
46,807
Jan 30, 2026
10,640.00
10,860.00
10,640.00
10,800.00
10,605.99
66,246
Jan 29, 2026
10,749.00
10,775.00
10,641.00
10,727.00
10,534.30
37,478
Jan 28, 2026
10,582.00
10,754.00
10,580.00
10,704.00
10,511.71
50,260
Jan 27, 2026
10,711.00
10,744.00
10,481.00
10,609.00
10,418.42
76,057
Jan 23, 2026
10,767.00
10,785.00
10,596.00
10,668.00
10,476.36
131,490
Jan 22, 2026
10,649.00
10,787.00
10,639.00
10,735.00
10,542.16
33,459
Jan 21, 2026
10,561.00
10,661.00
10,540.00
10,613.00
10,422.35
43,298
Jan 20, 2026
10,689.00
10,689.00
10,520.00
10,560.00
10,370.30
45,417
Jan 19, 2026
10,631.00
10,788.00
10,505.00
10,648.00
10,456.72
42,224
Jan 16, 2026
10,799.00
10,810.00
10,621.00
10,682.00
10,490.11
52,028
Jan 15, 2026
10,741.00
10,741.00
10,741.00
10,741.00
10,548.05
-
Jan 14, 2026
10,799.00
10,820.00
10,600.00
10,741.00
10,548.05
88,075
Jan 13, 2026
10,785.00
10,980.00
10,624.00
10,729.00
10,536.26
128,939
Jan 12, 2026
11,134.00
11,161.00
10,640.00
10,745.00
10,551.98
133,197
Jan 9, 2026
11,201.00
11,272.00
11,016.00
11,043.00
10,844.62
61,206
Jan 8, 2026
11,200.00
11,660.00
11,138.00
11,209.00
11,007.64
287,380
Jan 7, 2026
11,224.00
11,247.00
11,029.00
11,198.00
10,996.84
47,399
Jan 6, 2026
11,272.00
11,343.00
11,101.00
11,202.00
11,000.77
54,515
Jan 5, 2026
11,199.00
11,392.00
11,100.00
11,272.00
11,069.51
67,952
Jan 2, 2026
11,342.00
11,342.00
11,072.00
11,181.00
10,980.14
58,889
Jan 1, 2026
11,350.00
11,438.00
11,220.00
11,342.00
11,138.25
37,154
Dec 31, 2025
11,020.00
11,500.00
11,020.00
11,328.00
11,124.50
135,869
Dec 30, 2025
11,236.00
11,420.00
10,913.00
10,982.00
10,784.72
81,987
Dec 29, 2025
11,120.00
11,330.00
11,120.00
11,250.00
11,047.90
21,182
Dec 26, 2025
11,199.00
11,295.00
11,149.00
11,155.00
10,954.61
14,887
Dec 24, 2025
11,240.00
11,302.00
11,198.00
11,224.00
11,022.37
16,358
Dec 23, 2025
11,255.00
11,310.00
11,186.00
11,279.00
11,076.38
25,921
Dec 22, 2025
11,158.00
11,337.00
11,102.00
11,255.00
11,052.81
36,705
Dec 19, 2025
11,020.00
11,270.00
10,962.00
11,148.00
10,947.74
72,371
Dec 18, 2025
11,106.00
11,106.00
10,800.00
10,941.00
10,744.46
29,991
Dec 17, 2025
11,075.00
11,140.00
10,987.00
11,072.00
10,873.10
26,971
Dec 16, 2025
11,032.00
11,152.00
10,945.00
11,068.00
10,869.17
65,436
Dec 15, 2025
10,905.00
11,098.00
10,830.00
11,062.00
10,863.28
52,244
Dec 12, 2025
11,035.00
11,089.00
10,880.00
10,900.00
10,704.19
37,619
Dec 11, 2025
11,089.00
11,174.00
10,968.00
10,984.00
10,786.68
31,891
Dec 10, 2025
11,062.00
11,165.00
10,977.00
11,102.00
10,902.56
43,035
Dec 9, 2025
10,988.00
11,127.00
10,880.00
11,063.00
10,864.26
60,470
Dec 8, 2025
11,100.00
11,172.00
10,890.00
10,968.00
10,770.97
62,994
Dec 5, 2025
11,121.00
11,266.00
10,980.00
11,181.00
10,980.14
194,196
Dec 4, 2025
11,249.00
11,379.00
11,080.00
11,118.00
10,918.28
60,360
Dec 3, 2025
11,116.00
11,320.00
10,985.00
11,222.00
11,020.41
186,376
Dec 2, 2025
11,300.00
11,300.00
10,922.00
11,049.00
10,850.51
359,605
Dec 1, 2025
11,519.00
11,846.00
11,300.00
11,332.00
11,128.43
131,948
Nov 28, 2025
11,329.00
11,615.00
11,100.00
11,499.00
11,292.43
198,137
Nov 27, 2025
11,740.00
11,773.00
11,221.00
11,246.00
11,043.98
112,924
Nov 26, 2025
11,690.00
11,818.00
11,425.00
11,734.00
11,523.21
65,740
Nov 25, 2025
11,500.00
11,690.00
11,352.00
11,640.00
11,430.90
41,900
Nov 24, 2025
11,721.00
11,731.00
11,351.00
11,473.00
11,266.90
161,587
Nov 21, 2025
11,747.00
11,824.00
11,601.00
11,641.00
11,431.88
54,164
Nov 20, 2025
11,679.00
11,809.00
11,667.00
11,747.00
11,535.98
39,186
Nov 19, 2025
11,949.00
11,959.00
11,679.00
11,733.00
11,522.23
61,239
Nov 18, 2025
12,159.00
12,189.00
11,828.00
11,872.00
11,658.73
85,666
Nov 17, 2025
12,574.00
12,964.00
12,090.00
12,124.00
11,906.20
110,495
Nov 14, 2025
12,041.00
12,642.00
12,019.00
12,570.00
12,344.19
174,364
Nov 13, 2025
12,000.00
12,133.00
11,964.00
11,981.00
11,765.77
40,621
Nov 12, 2025
12,499.00
12,500.00
11,934.00
11,998.00
11,782.47
82,679
Nov 11, 2025
12,614.00
12,634.00
12,050.00
12,156.00
11,937.63
73,726
Nov 10, 2025
12,594.00
13,157.00
12,570.00
12,614.00
12,387.40
85,196
Nov 7, 2025
13,000.00
13,000.00
12,510.00
12,580.00
12,354.01
87,011
Nov 6, 2025
12,139.00
13,250.00
12,015.00
13,139.00
12,902.97
706,323
Nov 4, 2025
12,106.00
12,463.00
12,006.00
12,091.00
11,873.80
35,113
Nov 3, 2025
12,303.00
12,303.00
12,014.00
12,127.00
11,909.15
42,681
Oct 31, 2025
12,534.00
12,534.00
12,273.00
12,303.00
12,081.99
29,810
Oct 30, 2025
12,700.00
12,700.00
12,350.00
12,446.00
12,222.42
23,844
