7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,420.00

+687.03

+0.90%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Stockholm - Delayed Quote SEK

Fastighets AB Balder (publ) (BALD-B.ST)

47.92 -0.11 (-0.23%)

At close: October 30 at 12:59:33 PM GMT+1

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	48.03	48.60	47.76	47.92	47.92	920,367
Oct 29, 2026	47.93	48.32	47.52	48.03	48.03	2,030,217
Oct 28, 2026	48.06	48.35	47.67	47.83	47.83	1,765,788
Oct 27, 2026	47.85	48.06	47.32	48.06	48.06	1,884,786
Oct 26, 2026	48.67	48.79	47.57	47.96	47.96	2,266,467
Oct 23, 2026	46.69	49.02	46.49	49.02	49.02	2,911,093
Oct 22, 2026	45.67	46.53	45.45	46.53	46.53	1,685,757
Oct 21, 2026	46.10	46.56	45.34	45.78	45.78	1,597,642
Oct 20, 2026	44.98	46.21	44.80	46.12	46.12	2,650,327
Oct 19, 2026	45.20	45.62	44.94	45.00	45.00	2,217,710
Oct 16, 2026	45.54	45.98	45.13	45.96	45.96	2,696,016
Oct 15, 2026	44.85	45.72	44.50	45.50	45.50	2,649,059
Oct 14, 2026	44.30	45.20	44.30	44.65	44.65	1,474,084
Oct 13, 2026	43.80	44.73	43.76	44.15	44.15	1,323,169
Oct 12, 2026	44.05	44.35	43.31	43.51	43.51	2,231,617
Oct 9, 2026	44.33	44.95	44.11	44.11	44.11	2,213,182
Oct 8, 2026	45.08	45.20	44.26	44.33	44.33	2,241,204
Oct 7, 2026	45.61	46.01	45.11	45.12	45.12	2,151,818
Oct 6, 2026	45.55	45.93	45.48	45.79	45.79	1,323,106
Oct 5, 2026	45.20	45.80	44.80	45.25	45.25	1,774,010
Oct 2, 2026	46.50	46.50	45.10	45.11	45.11	4,317,576
Oct 1, 2026	46.70	47.61	46.54	46.60	46.60	1,561,742
Sep 30, 2026	48.28	48.28	46.85	47.01	47.01	3,544,398
Sep 29, 2026	48.00	48.64	47.68	48.17	48.17	2,048,904
Sep 28, 2026	48.15	48.56	47.56	47.87	47.87	2,373,928
Sep 25, 2026	48.20	48.52	47.50	47.53	47.53	1,552,037
Sep 24, 2026	48.70	49.17	47.94	47.94	47.94	1,901,388
Sep 23, 2026	49.73	49.76	48.72	49.11	49.11	1,830,400
Sep 22, 2026	50.30	50.44	49.55	49.55	49.55	1,723,339
Sep 21, 2026	49.40	50.32	49.21	50.32	50.32	2,110,941
Sep 18, 2026	50.50	50.50	49.29	49.29	49.29	4,013,802
Sep 17, 2026	50.26	50.64	49.91	50.52	50.52	2,549,350
Sep 16, 2026	49.94	50.64	49.94	50.26	50.26	2,396,713
Sep 15, 2026	50.30	50.40	49.30	50.02	50.02	3,927,812
Sep 14, 2026	51.42	51.78	50.44	50.56	50.56	1,824,278
Sep 11, 2026	51.68	51.96	51.12	51.34	51.34	1,836,741
Sep 10, 2026	53.44	54.14	51.68	51.74	51.74	4,296,767
Sep 9, 2026	53.82	54.26	53.34	53.62	53.62	2,606,063
Sep 8, 2026	54.16	54.74	53.76	54.08	54.08	2,462,568
Sep 7, 2026	53.06	54.32	52.44	54.16	54.16	3,159,744
Sep 4, 2026	53.04	53.72	52.42	53.72	53.72	2,250,955
Sep 3, 2026	52.40	53.60	52.10	53.18	53.18	3,490,248
Sep 2, 2026	52.66	52.94	51.60	52.24	52.24	3,141,725
Sep 1, 2026	52.42	53.10	52.18	52.66	52.66	2,418,631
Aug 31, 2026	52.92	53.38	52.30	52.64	52.64	38,816,576
Aug 28, 2026	53.78	54.18	53.14	53.40	53.40	3,857,398
Aug 27, 2026	53.10	53.94	52.74	53.70	53.70	2,991,698
Aug 26, 2026	53.50	53.60	52.64	53.24	53.24	1,897,110
Aug 25, 2026	53.00	53.42	52.76	53.34	53.34	1,954,981
Aug 24, 2026	53.52	53.74	52.88	53.34	53.34	2,658,026
Aug 21, 2026	52.58	53.52	52.36	53.52	53.52	2,077,786
Aug 20, 2026	52.78	53.18	52.46	52.84	52.84	1,534,753
Aug 19, 2026	52.84	53.00	51.80	52.72	52.72	2,100,158
Aug 18, 2026	52.80	53.60	52.58	53.00	53.00	1,771,076
Aug 17, 2026	53.22	53.22	52.60	53.04	53.04	2,114,822
Aug 14, 2026	54.24	54.46	52.70	53.34	53.34	2,129,850
Aug 13, 2026	54.12	54.42	53.48	54.08	54.08	2,553,723
Aug 12, 2026	53.82	54.58	53.40	54.12	54.12	1,080,652
Aug 11, 2026	53.38	54.32	53.10	53.84	53.84	1,955,292
Aug 10, 2026	53.78	54.20	53.26	53.56	53.56	2,335,793
Aug 7, 2026	54.38	54.44	53.54	53.76	53.76	2,618,165
Aug 6, 2026	54.40	55.00	53.98	54.44	54.44	2,238,547
Aug 5, 2026	54.74	54.92	54.06	54.56	54.56	2,264,419
Aug 4, 2026	52.50	54.86	52.50	54.80	54.80	2,629,451
Aug 3, 2026	52.22	53.84	52.10	53.18	53.18	2,283,484
Jul 31, 2026	52.34	52.70	52.00	52.16	52.16	1,940,988
Jul 30, 2026	51.82	52.82	51.62	52.20	52.20	1,270,134
Jul 29, 2026	52.86	52.90	51.98	52.10	52.10	1,473,657
Jul 28, 2026	51.64	52.92	51.60	52.86	52.86	1,947,882
Jul 27, 2026	50.28	51.48	50.10	51.42	51.42	2,019,210
Jul 24, 2026	49.74	50.16	49.44	49.86	49.86	1,430,661
Jul 23, 2026	50.04	50.72	49.74	49.74	49.74	1,883,651
Jul 22, 2026	49.70	50.70	49.20	50.00	50.00	2,016,486
Jul 21, 2026	50.00	50.14	49.16	49.57	49.57	2,615,851
Jul 20, 2026	50.32	50.72	49.90	50.16	50.16	2,112,119
Jul 17, 2026	51.22	51.72	50.42	50.42	50.42	3,350,393
Jul 16, 2026	52.04	52.10	51.22	51.22	51.22	2,474,860
Jul 15, 2026	52.00	52.52	51.52	52.00	52.00	2,441,164
Jul 14, 2026	52.12	52.70	50.24	52.06	52.06	4,627,738
Jul 13, 2026	52.94	53.18	52.52	52.94	52.94	1,150,397
Jul 10, 2026	52.62	53.82	52.60	53.06	53.06	1,088,079
Jul 9, 2026	52.26	52.48	51.56	52.42	52.42	1,354,023
Jul 8, 2026	54.28	54.47	51.80	51.98	51.98	2,609,848
Jul 7, 2026	54.60	55.38	54.40	54.68	54.68	1,789,915
Jul 6, 2026	54.76	55.02	54.12	54.60	54.60	1,137,279
Jul 3, 2026	53.52	54.92	53.36	54.42	54.42	1,898,517
Jul 2, 2026	51.86	53.80	51.56	53.42	53.42	2,645,822
Jul 1, 2026	52.12	52.16	50.78	51.86	51.86	1,993,235
Jun 30, 2026	51.20	52.16	51.00	51.72	51.72	1,934,634
Jun 29, 2026	51.10	51.42	50.50	51.14	51.14	1,101,893
Jun 26, 2026	51.00	51.40	50.34	51.04	51.04	1,137,805
Jun 25, 2026	51.10	52.16	50.96	50.96	50.96	1,835,183
Jun 24, 2026	50.56	51.18	49.91	51.06	51.06	2,446,883
Jun 23, 2026	50.34	50.90	50.00	50.10	50.10	4,181,670
Jun 22, 2026	50.34	50.64	49.66	50.34	50.34	1,473,977
Jun 18, 2026	50.22	50.40	49.12	50.40	50.40	3,509,204
Jun 17, 2026	50.38	51.12	50.18	50.26	50.26	1,541,885
Jun 16, 2026	50.82	51.42	50.22	50.44	50.44	1,895,289
Jun 15, 2026	52.12	52.70	50.82	50.82	50.82	1,651,153
Jun 12, 2026	51.44	51.82	50.88	51.42	51.42	2,017,652
Jun 11, 2026	50.74	51.26	49.92	50.78	50.78	4,745,532
Jun 10, 2026	50.20	51.14	49.84	50.90	50.90	1,296,502
Jun 9, 2026	49.25	50.76	49.00	50.20	50.20	2,484,074
Jun 8, 2026	50.16	50.18	49.18	49.46	49.46	2,164,617
Jun 5, 2026	51.02	51.62	50.28	50.28	50.28	1,854,641
Jun 4, 2026	51.30	51.80	50.54	51.02	51.02	2,036,379
Jun 3, 2026	51.10	51.48	50.64	51.10	51.10	2,654,191
Jun 2, 2026	52.14	53.00	50.90	51.10	51.10	2,942,926
Jun 1, 2026	53.02	53.02	51.46	51.70	51.70	1,427,637
May 29, 2026	53.28	53.54	52.80	53.02	53.02	3,494,776
May 28, 2026	53.20	53.60	52.76	53.28	53.28	1,196,673
May 27, 2026	53.10	54.50	53.02	53.64	53.64	1,450,258
May 26, 2026	54.12	54.36	53.20	53.20	53.20	1,059,659
May 25, 2026	54.12	54.60	53.94	54.18	54.18	1,350,464
May 22, 2026	53.26	53.66	52.64	53.04	53.04	2,084,059
May 21, 2026	53.42	53.70	52.72	53.04	53.04	1,765,786
May 20, 2026	52.16	54.06	52.02	53.42	53.42	1,736,483
May 19, 2026	52.18	53.12	52.18	52.60	52.60	1,793,494
May 18, 2026	51.60	52.86	51.28	52.32	52.32	2,292,514
May 15, 2026	53.70	53.76	52.10	52.10	52.10	3,040,106
May 13, 2026	53.64	53.86	53.16	53.32	53.32	1,359,930
May 12, 2026	54.30	54.64	53.32	53.76	53.76	2,231,711
May 11, 2026	53.04	55.16	52.22	54.58	54.58	4,120,141
May 8, 2026	51.03	51.77	50.39	51.60	51.60	5,893,233
May 7, 2026	51.95	52.18	51.42	51.69	51.69	4,321,378
May 6, 2026	51.04	52.94	50.86	52.01	52.01	2,426,437
May 5, 2026	50.51	51.27	50.36	50.51	50.51	1,336,598
May 4, 2026	51.81	52.14	49.52	50.51	50.51	1,926,932
Apr 30, 2026	54.08	54.94	54.00	54.94	54.94	1,510,604
Apr 29, 2026	55.16	55.16	54.34	54.78	54.78	1,214,535
Apr 28, 2026	55.56	55.72	54.58	55.16	55.16	1,095,048
Apr 27, 2026	56.40	56.58	55.66	55.80	55.80	1,204,450
Apr 24, 2026	57.22	57.36	56.44	56.56	56.56	1,848,079
Apr 23, 2026	59.10	59.20	57.58	57.66	57.66	1,524,537
Apr 22, 2026	59.48	59.82	58.90	59.32	59.32	2,387,828
Apr 21, 2026	61.00	61.08	59.34	59.56	59.56	1,553,353
Apr 20, 2026	61.42	61.80	60.58	60.62	60.62	1,320,470
Apr 17, 2026	61.18	62.68	61.00	61.90	61.90	3,024,968
Apr 16, 2026	60.28	61.34	59.88	61.08	61.08	1,685,942
Apr 15, 2026	59.74	60.48	59.50	60.22	60.22	1,508,506
Apr 14, 2026	59.08	60.08	59.08	59.74	59.74	2,712,720
Apr 13, 2026	58.50	59.12	58.38	58.86	58.86	1,834,505
Apr 10, 2026	59.12	59.68	58.74	58.92	58.92	1,753,818
Apr 9, 2026	58.34	59.20	58.10	59.12	59.12	2,024,381
Apr 8, 2026	58.98	59.96	58.58	58.58	58.58	2,244,495
Apr 7, 2026	57.36	57.74	56.80	57.26	57.26	3,662,038
Apr 2, 2026	55.76	56.98	55.44	56.78	56.78	1,529,506
Apr 1, 2026	56.34	57.26	56.20	56.64	56.64	2,830,816
Mar 31, 2026	54.88	55.78	54.66	55.14	55.14	3,970,850
Mar 30, 2026	53.62	54.94	53.10	54.66	54.66	2,729,756
Mar 27, 2026	53.72	54.12	53.28	53.56	53.56	2,701,672
Mar 26, 2026	54.44	54.78	53.94	54.08	54.08	2,612,461
Mar 25, 2026	55.34	55.98	54.48	55.12	55.12	3,340,468
Mar 24, 2026	54.60	55.24	54.24	54.70	54.70	1,421,163
Mar 23, 2026	55.10	56.26	53.00	54.28	54.28	4,507,943
Mar 20, 2026	58.50	59.40	56.32	56.44	56.44	2,771,436
Mar 19, 2026	59.10	59.56	58.44	58.44	58.44	1,545,699
Mar 18, 2026	61.12	61.74	59.96	60.00	60.00	2,390,593
Mar 17, 2026	61.58	61.80	60.88	61.08	61.08	1,008,358
Mar 16, 2026	60.82	62.34	60.82	61.58	61.58	873,669
Mar 13, 2026	61.52	61.94	60.72	61.24	61.24	1,515,468
Mar 12, 2026	61.68	62.08	61.22	61.54	61.54	1,465,739
Mar 11, 2026	62.82	62.86	61.56	61.96	61.96	1,970,801
Mar 10, 2026	63.00	63.60	62.86	63.10	63.10	1,397,629
Mar 9, 2026	63.60	63.60	61.68	62.06	62.06	2,262,013
Mar 6, 2026	65.44	65.88	64.36	64.66	64.66	2,330,942
Mar 5, 2026	65.62	66.46	65.10	65.44	65.44	1,711,721
Mar 4, 2026	64.88	66.02	64.62	65.80	65.80	2,118,043
Mar 3, 2026	65.86	65.94	64.22	64.88	64.88	3,142,375
Mar 2, 2026	66.60	67.02	66.10	66.54	66.54	1,204,197
Feb 27, 2026	67.48	68.32	67.16	67.92	67.92	1,954,899
Feb 26, 2026	65.90	67.82	65.52	67.46	67.46	3,906,243
Feb 25, 2026	65.74	66.30	65.00	65.90	65.90	1,704,095
Feb 24, 2026	65.18	66.74	65.06	65.66	65.66	1,645,477
Feb 23, 2026	65.80	66.18	65.06	65.24	65.24	1,469,393
Feb 20, 2026	64.70	66.06	64.70	65.94	65.94	1,903,673
Feb 19, 2026	63.52	64.92	63.48	63.60	63.60	1,852,564
Feb 18, 2026	65.10	65.30	63.52	63.52	63.52	2,735,493
Feb 17, 2026	63.42	65.22	63.30	65.22	65.22	3,599,742
Feb 16, 2026	63.88	64.45	63.20	63.42	63.42	1,714,690
Feb 13, 2026	65.50	65.58	63.20	63.64	63.64	3,516,451
Feb 12, 2026	65.52	66.24	63.18	65.94	65.94	3,334,047
Feb 11, 2026	67.28	67.38	65.22	65.24	65.24	3,050,582
Feb 10, 2026	66.32	67.14	65.96	67.12	67.12	2,632,952
Feb 9, 2026	67.32	67.98	65.20	65.90	65.90	1,864,753
Feb 6, 2026	65.78	67.50	65.48	66.92	66.92	2,421,568
Feb 5, 2026	67.56	67.56	65.60	66.90	66.90	1,597,604
Feb 4, 2026	65.96	67.90	65.32	67.46	67.46	1,670,066
Feb 3, 2026	66.86	66.92	65.58	66.02	66.02	1,354,623
Feb 2, 2026	67.00	67.46	66.34	66.86	66.86	1,203,026
Jan 30, 2026	67.50	67.90	66.36	67.04	67.04	1,695,194
Jan 29, 2026	65.96	68.40	65.70	67.80	67.80	1,662,103
Jan 28, 2026	64.76	66.20	64.30	65.96	65.96	894,127
Jan 27, 2026	65.78	65.80	64.62	64.76	64.76	1,125,085
Jan 26, 2026	66.22	66.72	65.40	65.76	65.76	754,172
Jan 23, 2026	66.36	66.76	65.74	66.22	66.22	730,829
Jan 22, 2026	66.00	66.96	65.58	66.46	66.46	1,145,291
Jan 21, 2026	65.20	65.46	64.32	65.46	65.46	1,398,142
Jan 20, 2026	67.36	67.50	65.46	65.46	65.46	1,999,713
Jan 19, 2026	67.28	68.64	66.74	67.36	67.36	1,053,280
Jan 16, 2026	68.78	69.30	67.82	68.20	68.20	1,235,358
Jan 15, 2026	67.66	68.90	67.20	68.84	68.84	1,134,111
Jan 14, 2026	69.50	69.50	66.46	67.62	67.62	1,933,461
Jan 13, 2026	69.40	69.70	68.58	69.54	69.54	1,557,726
Jan 12, 2026	71.10	71.10	69.58	69.74	69.74	1,304,029
Jan 9, 2026	69.70	71.24	69.10	71.04	71.04	821,310
Jan 8, 2026	71.14	71.64	69.90	69.90	69.90	1,083,624
Jan 7, 2026	68.82	71.14	68.50	71.14	71.14	2,527,649
Jan 5, 2026	67.40	67.80	66.84	67.38	67.38	808,894
Jan 2, 2026	68.20	68.36	67.20	67.48	67.48	1,168,315
Dec 30, 2025	67.24	68.32	66.84	68.20	68.20	1,220,450
Dec 29, 2025	66.20	67.42	65.78	67.28	67.28	1,016,901
Dec 23, 2025	65.70	66.76	65.68	66.10	66.10	854,463
Dec 22, 2025	65.98	66.28	65.02	65.86	65.86	834,413
Dec 19, 2025	65.74	66.22	65.04	66.00	66.00	1,975,243
Dec 18, 2025	65.50	66.02	65.02	66.02	66.02	1,882,158
Dec 17, 2025	65.30	65.80	64.64	65.50	65.50	1,651,488
Dec 16, 2025	66.00	66.08	64.78	65.24	65.24	2,132,784
Dec 15, 2025	66.10	66.44	65.48	65.58	65.58	1,850,361
Dec 12, 2025	65.40	66.62	65.32	66.00	66.00	1,927,621
Dec 11, 2025	65.62	65.70	64.66	65.44	65.44	1,492,788
Dec 10, 2025	64.82	65.74	64.56	65.54	65.54	1,289,093
Dec 9, 2025	65.46	66.00	64.74	64.78	64.78	1,194,939
Dec 8, 2025	66.80	67.08	65.54	65.54	65.54	1,111,525
Dec 5, 2025	66.48	67.70	66.48	66.92	66.92	1,151,552
Dec 4, 2025	65.72	67.00	65.72	66.66	66.66	864,462
Dec 3, 2025	66.50	67.06	65.46	65.62	65.62	1,033,932
Dec 2, 2025	66.90	67.44	66.46	66.48	66.48	1,135,938
Dec 1, 2025	67.92	68.00	66.82	67.04	67.04	1,173,416
Nov 28, 2025	68.42	68.82	67.48	67.92	67.92	1,805,893
Nov 27, 2025	68.32	68.76	67.70	68.42	68.42	650,922
Nov 26, 2025	67.60	68.56	67.02	68.38	68.38	816,577
Nov 25, 2025	68.02	68.54	67.48	67.80	67.80	914,165
Nov 24, 2025	67.54	68.58	67.34	68.06	68.06	1,330,419
Nov 21, 2025	66.78	67.60	66.32	67.52	67.52	2,215,962
Nov 20, 2025	68.50	68.68	66.68	66.82	66.82	1,664,732
Nov 19, 2025	68.02	68.58	67.24	68.22	68.22	1,434,705
Nov 18, 2025	68.00	68.64	67.54	68.08	68.08	1,330,416
Nov 17, 2025	66.84	69.42	66.80	68.54	68.54	2,184,224
Nov 14, 2025	66.68	66.92	65.96	66.84	66.84	1,405,228
Nov 13, 2025	67.62	68.06	66.90	67.12	67.12	1,014,904
Nov 12, 2025	67.24	67.70	66.28	67.44	67.44	1,691,773
Nov 11, 2025	67.00	67.42	65.90	66.86	66.86	2,067,269
Nov 10, 2025	68.10	68.48	66.60	66.70	66.70	1,736,099
Nov 7, 2025	67.90	69.00	67.90	68.24	68.24	777,316
Nov 6, 2025	68.40	68.74	67.92	68.00	68.00	1,045,741
Nov 5, 2025	68.50	69.10	67.66	67.86	67.86	2,323,289
Nov 4, 2025	68.44	69.22	68.40	68.72	68.72	1,660,696
Nov 3, 2025	69.90	70.26	68.56	68.56	68.56	1,213,330
Oct 31, 2025	70.74	70.90	69.62	69.62	69.62	978,410
Oct 30, 2025	70.64	71.52	70.64	70.74	70.74	1,204,703

Mobilize your Website

View Site in Mobile | Classic

Share by: