NSE - Delayed Quote
INR
Balkrishna Industries Limited (BALKRISIND.NS)
2,072.60
-26.70
(-1.27%)
At close: October 30 at 3:29:51 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,099.10
2,099.10
2,065.50
2,072.60
2,072.60
71,665
Oct 29, 2026
2,110.00
2,110.00
2,071.60
2,099.30
2,099.30
89,647
Oct 28, 2026
2,130.00
2,138.50
2,093.00
2,101.60
2,101.60
121,362
Oct 27, 2026
2,121.00
2,169.00
2,084.00
2,144.30
2,144.30
309,253
Oct 26, 2026
2,114.80
2,129.00
2,082.40
2,109.40
2,109.40
122,109
Oct 23, 2026
2,129.00
2,130.00
2,054.20
2,109.80
2,109.80
869,395
Oct 22, 2026
2,039.60
2,130.90
2,010.10
2,110.20
2,110.20
741,971
Oct 21, 2026
2,088.00
2,088.00
2,021.90
2,039.60
2,039.60
198,517
Oct 19, 2026
2,067.50
2,080.10
2,033.00
2,071.20
2,071.20
187,143
Oct 16, 2026
2,044.50
2,074.10
2,030.10
2,052.80
2,052.80
98,502
Oct 15, 2026
2,000.60
2,074.00
1,988.60
2,052.30
2,052.30
366,513
Oct 14, 2026
2,008.30
2,011.70
1,980.00
2,000.60
2,000.60
130,338
Oct 13, 2026
1,996.80
2,013.80
1,964.70
2,006.20
2,006.20
114,774
Oct 12, 2026
2,025.00
2,028.60
1,984.10
1,996.80
1,996.80
123,221
Oct 9, 2026
2,005.00
2,024.00
1,983.70
2,010.30
2,010.30
134,321
Oct 8, 2026
2,014.80
2,027.80
1,976.60
1,996.90
1,996.90
189,701
Oct 7, 2026
2,079.00
2,079.00
2,002.00
2,006.60
2,006.60
295,283
Oct 6, 2026
2,069.90
2,103.90
2,050.60
2,082.70
2,082.70
122,686
Oct 5, 2026
2,083.50
2,097.90
2,059.00
2,066.50
2,066.50
95,715
Oct 1, 2026
2,101.00
2,108.00
2,048.90
2,083.50
2,083.50
326,468
Sep 30, 2026
2,121.60
2,155.00
2,105.70
2,117.00
2,117.00
119,706
Sep 29, 2026
2,151.30
2,162.80
2,115.80
2,126.20
2,126.20
142,506
Sep 28, 2026
2,177.00
2,178.60
2,148.00
2,153.80
2,153.80
74,316
Sep 25, 2026
2,166.50
2,192.20
2,150.00
2,185.30
2,185.30
114,990
Sep 24, 2026
2,185.00
2,201.70
2,161.10
2,167.80
2,167.80
49,847
Sep 23, 2026
2,205.00
2,225.90
2,190.00
2,199.60
2,199.60
93,043
Sep 22, 2026
2,224.00
2,231.00
2,202.30
2,216.90
2,216.90
103,064
Sep 21, 2026
2,259.00
2,259.00
2,200.50
2,216.80
2,216.80
180,232
Sep 18, 2026
2,170.70
2,296.00
2,166.00
2,265.30
2,265.30
616,772
Sep 17, 2026
2,124.90
2,180.00
2,120.00
2,170.80
2,170.80
216,828
Sep 16, 2026
2,124.50
2,140.00
2,100.10
2,124.90
2,124.90
151,993
Sep 15, 2026
2,164.60
2,176.30
2,117.10
2,129.00
2,129.00
166,038
Sep 11, 2026
2,180.20
2,190.10
2,156.40
2,164.60
2,164.60
177,906
Sep 10, 2026
2,210.00
2,234.80
2,188.00
2,193.00
2,193.00
353,459
Sep 9, 2026
2,220.00
2,248.50
2,191.30
2,208.60
2,208.60
491,646
Sep 8, 2026
2,279.40
2,305.50
2,237.20
2,258.00
2,258.00
360,643
Sep 7, 2026
2,273.00
2,295.00
2,242.60
2,287.10
2,287.10
364,047
Sep 4, 2026
2,330.00
2,346.30
2,264.00
2,284.60
2,284.60
324,489
Sep 3, 2026
2,333.60
2,385.00
2,305.20
2,327.30
2,327.30
435,290
Sep 2, 2026
2,310.20
2,338.50
2,273.00
2,329.10
2,329.10
343,301
Sep 1, 2026
2,300.90
2,352.00
2,295.00
2,331.80
2,331.80
511,138
Aug 31, 2026
2,320.00
2,371.00
2,241.10
2,279.20
2,279.20
9,682,350
Aug 28, 2026
2,358.00
2,360.90
2,326.50
2,340.10
2,340.10
755,064
Aug 27, 2026
2,340.20
2,393.00
2,330.10
2,352.10
2,352.10
490,664
Aug 26, 2026
2,378.70
2,394.20
2,315.20
2,328.60
2,328.60
200,421
Aug 25, 2026
2,379.40
2,379.40
2,311.00
2,366.30
2,366.30
237,695
Aug 24, 2026
2,352.50
2,394.60
2,331.10
2,358.40
2,358.40
124,133
Aug 21, 2026
2,379.00
2,379.10
2,342.00
2,350.80
2,350.80
82,873
Aug 20, 2026
2,366.50
2,393.40
2,345.90
2,378.00
2,378.00
105,038
Aug 19, 2026
2,380.00
2,389.50
2,347.20
2,366.40
2,366.40
96,953
Aug 18, 2026
2,400.00
2,413.00
2,372.00
2,376.70
2,376.70
54,929
Aug 17, 2026
2,389.90
2,421.20
2,365.50
2,407.20
2,407.20
192,741
Aug 14, 2026
2,410.00
2,423.20
2,350.10
2,363.60
2,363.60
359,889
Aug 13, 2026
2,489.00
2,529.20
2,400.00
2,410.00
2,410.00
285,779
Aug 12, 2026
2,498.00
2,525.00
2,475.00
2,496.90
2,496.90
156,973
Aug 11, 2026
2,535.80
2,554.50
2,475.00
2,498.90
2,498.90
82,830
Aug 10, 2026
2,482.00
2,547.00
2,475.10
2,524.60
2,524.60
441,369
Aug 7, 2026
2,430.00
2,498.80
2,430.00
2,466.30
2,466.30
116,753
Aug 6, 2026
2,488.00
2,521.70
2,397.30
2,465.70
2,465.70
126,576
Aug 5, 2026
2,469.80
2,558.00
2,420.00
2,501.60
2,501.60
169,031
Aug 4, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
2,479.70
2,530.00
2,412.40
2,491.90
2,491.90
275,218
Aug 3, 2026
2,478.50
2,521.90
2,442.10
2,492.20
2,488.20
541,456
Jul 31, 2026
2,329.50
2,511.20
2,321.00
2,473.50
2,469.53
3,395,027
Jul 30, 2026
2,220.90
2,336.00
2,208.00
2,306.90
2,303.20
4,223,176
Jul 29, 2026
2,023.00
2,090.10
2,023.00
2,081.70
2,078.36
143,039
Jul 28, 2026
2,036.00
2,055.00
2,007.00
2,013.20
2,009.97
152,769
Jul 27, 2026
2,047.80
2,052.00
2,005.00
2,025.20
2,021.95
177,608
Jul 24, 2026
2,002.00
2,030.00
1,982.10
2,013.50
2,010.27
64,236
Jul 23, 2026
2,022.00
2,030.20
1,996.00
2,011.40
2,008.17
130,689
Jul 22, 2026
2,040.00
2,054.10
1,992.00
2,014.70
2,011.47
260,388
Jul 21, 2026
2,059.00
2,080.00
2,020.00
2,037.60
2,034.33
189,402
Jul 20, 2026
2,079.00
2,081.10
2,047.10
2,055.20
2,051.90
187,139
Jul 17, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
2,154.90
2,154.90
2,058.00
2,065.30
2,061.99
314,551
Jul 16, 2026
2,144.90
2,166.00
2,125.20
2,145.00
2,137.56
175,213
Jul 15, 2026
2,169.00
2,189.80
2,122.20
2,130.90
2,123.51
99,364
Jul 14, 2026
2,224.00
2,234.70
2,142.80
2,165.00
2,157.49
136,470
Jul 13, 2026
2,221.10
2,256.90
2,191.00
2,216.10
2,208.42
159,719
Jul 10, 2026
2,220.00
2,275.00
2,220.00
2,252.90
2,245.09
205,849
Jul 9, 2026
2,184.90
2,218.30
2,152.30
2,201.80
2,194.17
246,999
Jul 8, 2026
2,235.00
2,275.00
2,157.10
2,167.30
2,159.79
376,475
Jul 7, 2026
2,204.00
2,276.00
2,204.00
2,255.00
2,247.18
126,415
Jul 6, 2026
2,220.00
2,240.90
2,198.60
2,210.70
2,203.04
52,810
Jul 3, 2026
2,230.50
2,270.00
2,210.50
2,220.40
2,212.70
65,691
Jul 2, 2026
2,177.90
2,238.00
2,174.20
2,230.20
2,222.47
102,898
Jul 1, 2026
2,180.90
2,194.00
2,153.00
2,169.30
2,161.78
60,581
Jun 30, 2026
2,200.00
2,208.00
2,142.60
2,180.40
2,172.84
102,008
Jun 29, 2026
2,221.00
2,230.70
2,160.00
2,167.60
2,160.09
73,755
Jun 25, 2026
2,247.20
2,287.00
2,220.00
2,233.60
2,225.86
102,982
Jun 24, 2026
2,232.00
2,245.00
2,206.00
2,223.70
2,215.99
61,692
Jun 23, 2026
2,249.00
2,260.00
2,200.00
2,224.30
2,216.59
111,094
Jun 22, 2026
2,254.00
2,265.00
2,236.30
2,249.00
2,241.20
77,685
Jun 19, 2026
2,229.50
2,258.80
2,203.00
2,243.70
2,235.92
130,532
Jun 18, 2026
2,264.00
2,268.70
2,218.10
2,234.20
2,226.45
57,655
Jun 17, 2026
2,246.00
2,267.10
2,220.00
2,256.00
2,248.18
131,013
Jun 16, 2026
2,195.50
2,239.00
2,177.30
2,230.60
2,222.87
205,361
Jun 15, 2026
2,060.70
2,209.50
2,050.30
2,192.50
2,184.90
1,031,761
Jun 12, 2026
2,010.00
2,027.00
1,990.00
2,013.10
2,006.12
158,591
Jun 11, 2026
2,079.20
2,080.40
1,970.00
1,974.00
1,967.16
233,996
Jun 10, 2026
2,130.00
2,149.90
2,075.50
2,083.20
2,075.98
134,815
Jun 9, 2026
2,096.10
2,155.50
2,096.10
2,127.80
2,120.42
64,424
Jun 8, 2026
2,134.00
2,180.00
2,053.50
2,094.60
2,087.34
98,814
Jun 5, 2026
2,204.00
2,236.00
2,135.00
2,142.00
2,134.57
196,497
Jun 4, 2026
2,200.40
2,205.00
2,176.50
2,191.90
2,184.30
141,678
Jun 3, 2026
2,145.00
2,216.00
2,145.00
2,200.40
2,192.77
111,771
Jun 2, 2026
2,160.00
2,167.70
2,131.00
2,150.30
2,142.85
1,203,331
Jun 1, 2026
2,230.00
2,240.10
2,155.10
2,167.70
2,160.19
79,759
May 29, 2026
2,201.00
2,351.50
2,166.00
2,205.50
2,197.85
638,688
May 27, 2026
2,217.00
2,234.00
2,187.00
2,194.70
2,187.09
56,430
May 26, 2026
2,216.90
2,242.70
2,188.00
2,202.70
2,195.06
97,457
May 25, 2026
2,229.40
2,248.90
2,210.10
2,219.10
2,211.41
94,164
May 22, 2026
2,211.00
2,218.00
2,202.30
2,208.30
2,200.64
42,717
May 21, 2026
2,177.00
2,220.00
2,170.00
2,205.40
2,197.75
79,073
May 20, 2026
2,119.00
2,169.90
2,107.90
2,155.00
2,147.53
316,780
May 19, 2026
2,119.00
2,147.90
2,105.10
2,128.00
2,120.62
129,225
May 18, 2026
2,131.20
2,148.30
2,094.00
2,117.10
2,109.76
196,600
May 15, 2026
2,192.80
2,209.10
2,132.00
2,148.30
2,140.85
39,566
May 14, 2026
2,120.00
2,197.10
2,120.00
2,191.10
2,183.50
124,061
May 13, 2026
2,114.40
2,151.80
2,063.70
2,105.10
2,097.80
502,422
May 12, 2026
2,181.90
2,205.00
2,084.10
2,110.60
2,103.28
130,998
May 11, 2026
2,250.00
2,250.00
2,148.50
2,181.90
2,174.34
344,913
May 8, 2026
2,264.00
2,300.00
2,237.30
2,262.50
2,254.66
154,989
May 7, 2026
2,255.00
2,283.00
2,228.70
2,258.40
2,250.57
90,321
May 6, 2026
2,193.50
2,238.60
2,188.00
2,230.30
2,222.57
68,805
May 5, 2026
2,201.10
2,227.90
2,164.90
2,172.00
2,164.47
58,790
May 4, 2026
2,182.50
2,215.40
2,172.50
2,205.00
2,197.36
84,821
Apr 30, 2026
2,199.90
2,199.90
2,136.30
2,160.80
2,153.31
138,178
Apr 29, 2026
2,216.00
2,247.90
2,193.20
2,199.90
2,192.27
158,595
Apr 28, 2026
2,237.00
2,247.60
2,185.00
2,189.30
2,181.71
83,857
Apr 27, 2026
2,249.90
2,255.90
2,215.50
2,223.40
2,215.69
113,788
Apr 24, 2026
2,275.00
2,284.00
2,187.00
2,225.40
2,217.68
134,893
Apr 23, 2026
2,300.00
2,311.10
2,256.20
2,265.40
2,257.55
84,308
Apr 22, 2026
2,304.10
2,319.90
2,288.50
2,309.70
2,301.69
63,978
Apr 21, 2026
2,275.00
2,314.70
2,260.00
2,304.10
2,296.11
139,527
Apr 20, 2026
2,341.00
2,344.00
2,272.00
2,282.00
2,274.09
168,809
Apr 17, 2026
2,347.90
2,365.00
2,308.00
2,329.80
2,321.72
729,753
Apr 16, 2026
2,333.00
2,360.00
2,280.00
2,342.40
2,334.28
80,523
Apr 15, 2026
2,270.00
2,364.10
2,238.10
2,322.10
2,314.05
102,416
Apr 13, 2026
2,236.00
2,273.40
2,214.20
2,234.30
2,226.55
134,847
Apr 10, 2026
2,247.00
2,291.00
2,232.10
2,268.90
2,261.03
238,026
Apr 9, 2026
2,200.00
2,248.70
2,175.00
2,220.90
2,213.20
232,676
Apr 8, 2026
2,210.00
2,245.00
2,190.10
2,222.70
2,214.99
323,695
Apr 7, 2026
2,100.00
2,139.90
2,076.30
2,127.40
2,120.02
84,345
Apr 6, 2026
2,067.20
2,149.20
2,043.90
2,128.10
2,120.72
142,315
Apr 2, 2026
2,085.20
2,100.00
2,018.00
2,067.20
2,060.03
194,886
Apr 1, 2026
2,172.50
2,172.60
2,095.10
2,127.60
2,120.22
128,406
Mar 30, 2026
2,108.00
2,131.80
2,045.00
2,083.00
2,075.78
336,244
Mar 27, 2026
2,174.80
2,180.00
2,117.00
2,150.50
2,143.04
132,801
Mar 25, 2026
2,079.00
2,229.00
2,064.10
2,207.80
2,200.15
187,325
Mar 24, 2026
2,094.00
2,094.20
2,015.40
2,057.60
2,050.47
211,705
Mar 23, 2026
2,090.00
2,094.00
2,032.40
2,040.20
2,033.13
106,792
Mar 20, 2026
2,131.40
2,159.90
2,090.30
2,105.10
2,097.80
128,499
Mar 19, 2026
2,145.00
2,178.20
2,098.50
2,120.80
2,113.45
102,348
Mar 18, 2026
2,165.00
2,185.00
2,130.00
2,172.20
2,164.67
123,075
Mar 17, 2026
2,165.80
2,180.90
2,139.20
2,150.90
2,143.44
118,968
Mar 16, 2026
2,193.00
2,225.70
2,113.40
2,165.80
2,158.29
228,941
Mar 13, 2026
2,274.80
2,296.10
2,211.00
2,225.70
2,217.98
105,894
Mar 12, 2026
2,162.20
2,308.80
2,152.10
2,280.20
2,272.29
204,206
Mar 11, 2026
2,245.10
2,247.00
2,170.10
2,175.60
2,168.06
83,539
Mar 10, 2026
2,255.90
2,280.50
2,236.50
2,242.40
2,234.63
108,794
Mar 9, 2026
2,220.00
2,253.70
2,146.80
2,242.80
2,235.02
118,689
Mar 6, 2026
2,280.00
2,283.40
2,230.00
2,249.70
2,241.90
77,512
Mar 5, 2026
2,260.00
2,366.70
2,205.50
2,308.60
2,300.60
155,723
Mar 4, 2026
2,270.00
2,281.30
2,245.10
2,256.80
2,248.98
114,580
Mar 2, 2026
2,299.90
2,337.40
2,275.40
2,302.60
2,294.62
146,832
Feb 27, 2026
2,464.80
2,464.80
2,375.00
2,383.90
2,375.64
169,884
Feb 26, 2026
2,508.10
2,508.10
2,432.40
2,462.40
2,453.86
137,623
Feb 25, 2026
2,518.50
2,525.40
2,476.20
2,517.00
2,508.27
241,035
Feb 24, 2026
2,509.00
2,568.70
2,475.20
2,518.50
2,509.77
544,353
Feb 23, 2026
2,519.60
2,535.00
2,488.10
2,509.00
2,500.30
187,765
Feb 20, 2026
2,530.00
2,539.00
2,483.20
2,494.80
2,486.15
65,423
Feb 19, 2026
2,535.00
2,630.00
2,513.70
2,534.10
2,525.31
172,303
Feb 18, 2026
2,553.20
2,561.30
2,519.80
2,539.30
2,530.50
71,073
Feb 17, 2026
2,576.10
2,587.00
2,520.00
2,547.40
2,538.57
114,832
Feb 16, 2026
2,613.00
2,613.00
2,548.50
2,575.70
2,566.77
130,560
Feb 13, 2026
2,641.30
2,641.30
2,571.10
2,611.80
2,602.75
200,893
Feb 12, 2026
2,679.60
2,694.60
2,609.00
2,641.30
2,632.14
111,780
Feb 11, 2026
2,719.00
2,754.30
2,651.00
2,679.60
2,670.31
100,643
Feb 10, 2026
2,678.20
2,775.00
2,668.00
2,716.30
2,706.88
236,311
Feb 9, 2026
2,708.00
2,724.50
2,644.90
2,678.60
2,669.31
233,651
Feb 6, 2026
2,660.90
2,745.00
2,591.00
2,704.80
2,695.42
178,896
Feb 5, 2026
2,648.00
2,744.90
2,570.40
2,687.80
2,678.48
511,866
Feb 4, 2026
2,487.80
2,687.60
2,478.00
2,663.50
2,654.27
325,950
Feb 3, 2026
2,522.50
2,752.50
2,406.80
2,571.90
2,562.98
2,320,342
Feb 2, 2026
4
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
2,290.20
2,327.30
2,226.10
2,293.80
2,285.85
173,624
Jan 30, 2026
2,364.00
2,380.40
2,289.90
2,305.80
2,293.82
606,036
Jan 29, 2026
2,419.50
2,424.20
2,348.10
2,364.20
2,351.92
106,826
Jan 28, 2026
2,420.00
2,455.00
2,400.70
2,410.30
2,397.78
149,142
Jan 27, 2026
2,410.00
2,475.00
2,402.70
2,418.20
2,405.64
205,686
Jan 23, 2026
2,437.00
2,437.00
2,396.60
2,408.40
2,395.89
45,883
Jan 22, 2026
2,436.00
2,439.70
2,415.00
2,426.50
2,413.89
42,174
Jan 21, 2026
2,401.00
2,431.50
2,382.00
2,417.20
2,404.64
63,910
Jan 20, 2026
2,403.00
2,428.40
2,385.00
2,412.10
2,399.57
71,552
Jan 19, 2026
2,445.40
2,468.00
2,400.40
2,431.60
2,418.97
267,844
Jan 16, 2026
2,438.50
2,454.20
2,399.80
2,447.40
2,434.68
166,001
Jan 15, 2026
2,426.50
2,426.50
2,426.50
2,426.50
2,413.89
-
Jan 14, 2026
2,391.40
2,433.00
2,388.30
2,426.50
2,413.89
334,361
Jan 13, 2026
2,413.50
2,427.50
2,382.00
2,395.90
2,383.45
164,064
Jan 12, 2026
2,340.00
2,418.00
2,340.00
2,413.40
2,400.86
88,855
Jan 9, 2026
2,364.00
2,384.40
2,341.40
2,360.10
2,347.84
186,141
Jan 8, 2026
2,397.60
2,413.50
2,370.70
2,375.70
2,363.36
176,616
Jan 7, 2026
2,387.00
2,413.70
2,375.90
2,397.60
2,385.14
68,466
Jan 6, 2026
2,399.50
2,400.80
2,375.00
2,387.30
2,374.90
59,732
Jan 5, 2026
2,361.00
2,407.00
2,328.00
2,398.90
2,386.44
145,909
Jan 2, 2026
2,310.00
2,380.00
2,310.00
2,368.60
2,356.29
81,569
Jan 1, 2026
2,315.10
2,337.90
2,305.00
2,316.30
2,304.27
23,501
Dec 31, 2025
2,300.00
2,326.90
2,292.00
2,319.70
2,307.65
92,837
Dec 30, 2025
2,309.00
2,328.40
2,291.80
2,309.70
2,297.70
63,911
Dec 29, 2025
2,293.40
2,316.00
2,290.00
2,307.30
2,295.31
55,904
Dec 26, 2025
2,300.90
2,308.00
2,290.00
2,293.40
2,281.48
36,589
Dec 24, 2025
2,310.00
2,310.60
2,292.00
2,299.20
2,287.25
68,924
Dec 23, 2025
2,340.20
2,348.80
2,299.50
2,309.90
2,297.90
106,481
Dec 22, 2025
2,352.50
2,361.40
2,320.50
2,340.00
2,327.84
111,185
Dec 19, 2025
2,375.00
2,385.50
2,348.00
2,365.40
2,353.11
108,298
Dec 18, 2025
2,390.60
2,390.60
2,340.30
2,366.70
2,354.40
95,449
Dec 17, 2025
2,373.00
2,418.80
2,370.00
2,396.60
2,384.15
98,368
Dec 16, 2025
2,380.20
2,396.80
2,355.40
2,377.10
2,364.75
105,414
Dec 15, 2025
2,340.00
2,391.80
2,337.80
2,380.60
2,368.23
47,746
Dec 12, 2025
2,330.00
2,356.00
2,310.20
2,349.00
2,336.80
39,400
Dec 11, 2025
2,324.90
2,327.40
2,300.20
2,317.20
2,305.16
37,081
Dec 10, 2025
2,326.00
2,332.20
2,301.00
2,314.80
2,302.77
42,649
Dec 9, 2025
2,343.00
2,357.00
2,307.00
2,324.60
2,312.52
55,431
Dec 8, 2025
2,383.00
2,387.80
2,343.70
2,356.70
2,344.46
221,495
Dec 5, 2025
2,395.40
2,409.60
2,358.80
2,383.00
2,370.62
150,389
Dec 4, 2025
2,381.00
2,420.00
2,378.20
2,403.80
2,391.31
77,893
Dec 3, 2025
2,422.00
2,429.90
2,390.30
2,408.60
2,396.09
447,022
Dec 2, 2025
2,307.40
2,466.00
2,297.40
2,445.60
2,432.89
1,912,517
Dec 1, 2025
2,322.90
2,322.90
2,290.10
2,300.10
2,288.15
236,377
Nov 28, 2025
2,300.00
2,324.90
2,258.40
2,308.90
2,296.90
135,265
Nov 27, 2025
2,320.00
2,350.80
2,291.00
2,300.40
2,288.45
81,802
Nov 26, 2025
2,323.00
2,328.70
2,273.00
2,313.00
2,300.98
103,409
Nov 25, 2025
2,272.00
2,318.00
2,257.50
2,304.80
2,292.83
125,025
Nov 24, 2025
2,326.00
2,348.00
2,256.80
2,265.00
2,253.23
380,797
Nov 21, 2025
2,305.80
2,372.00
2,295.20
2,319.50
2,307.45
239,909
Nov 20, 2025
2,336.00
2,336.00
2,262.20
2,299.70
2,287.75
275,808
Nov 19, 2025
2,290.90
2,333.80
2,290.90
2,317.60
2,305.56
89,635
Nov 18, 2025
2,360.00
2,360.00
2,301.20
2,308.60
2,296.61
80,740
Nov 17, 2025
2,348.40
2,375.00
2,336.90
2,361.80
2,349.53
87,309
Nov 14, 2025
2,339.00
2,352.40
2,320.00
2,329.60
2,317.50
37,646
Nov 13, 2025
2,379.80
2,395.00
2,330.00
2,338.30
2,326.15
69,203
Nov 12, 2025
2,342.00
2,386.20
2,340.80
2,368.80
2,356.49
102,408
Nov 11, 2025
2,305.00
2,349.00
2,298.20
2,341.50
2,329.33
89,352
Nov 10, 2025
2,321.10
2,346.40
2,291.00
2,318.60
2,306.55
114,804
Nov 7, 2025
4
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
2,338.20
2,339.40
2,291.00
2,321.60
2,309.54
81,220
Nov 6, 2025
2,364.30
2,364.30
2,288.40
2,340.80
2,324.66
153,013
Nov 4, 2025
2,298.00
2,372.50
2,284.40
2,364.30
2,348.00
252,932
Nov 3, 2025
2,259.90
2,321.00
2,175.20
2,296.90
2,281.06
369,951
Oct 31, 2025
2,326.60
2,344.40
2,270.20
2,279.80
2,264.08
186,483
Oct 30, 2025
2,346.30
2,349.00
2,306.00
2,326.60
2,310.56
95,329
