7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,358.66

+297.75

+0.39%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

ASX - Delayed Quote AUD

Bapcor Limited (BAP.AX)

0.8500 0.0000 (0.00%)

At close: October 30 at 4:10:11 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.8450	0.8650	0.8250	0.8500	0.8500	7,843,823
Oct 30, 2026	0.8450	0.8650	0.8250	0.8500	0.8500	7,846,323
Oct 29, 2026	0.8900	0.9000	0.8200	0.8500	0.8500	26,205,036
Oct 28, 2026	0.8700	0.9000	0.8550	0.8700	0.8700	4,329,355
Oct 27, 2026	0.8400	0.8700	0.8150	0.8700	0.8700	3,100,637
Oct 26, 2026	0.8250	0.8300	0.7950	0.8200	0.8200	24,650,564
Oct 23, 2026	0.8800	0.8800	0.8050	0.8200	0.8200	5,392,223
Oct 22, 2026	0.8000	0.9100	0.7600	0.8800	0.8800	14,972,961
Oct 21, 2026	0.7700	0.7875	0.7300	0.7750	0.7750	5,435,467
Oct 20, 2026	0.7750	0.7850	0.7550	0.7750	0.7750	2,149,467
Oct 19, 2026	0.7950	0.8000	0.7700	0.7850	0.7850	2,853,935
Oct 16, 2026	0.7350	0.8100	0.7350	0.7900	0.7900	3,920,353
Oct 15, 2026	0.7450	0.7600	0.7300	0.7300	0.7300	3,856,943
Oct 14, 2026	0.7600	0.7700	0.7400	0.7550	0.7550	3,196,074
Oct 13, 2026	0.7650	0.7825	0.7600	0.7650	0.7650	2,391,409
Oct 12, 2026	0.7800	0.7950	0.7425	0.7650	0.7650	1,848,742
Oct 9, 2026	0.7900	0.8000	0.7625	0.7800	0.7800	1,185,147
Oct 8, 2026	0.8000	0.8000	0.7650	0.7800	0.7800	3,466,584
Oct 7, 2026	0.7950	0.8150	0.7850	0.8000	0.8000	2,280,878
Oct 6, 2026	0.8150	0.8250	0.7800	0.7950	0.7950	3,003,108
Oct 5, 2026	0.8200	0.8300	0.8050	0.8100	0.8100	1,561,400
Oct 2, 2026	0.8400	0.8550	0.8150	0.8150	0.8150	4,011,824
Oct 1, 2026	0.8600	0.8650	0.8125	0.8350	0.8350	2,976,557
Sep 30, 2026	0.8400	0.8725	0.8400	0.8650	0.8650	2,042,709
Sep 29, 2026	0.8200	0.8500	0.8100	0.8500	0.8500	3,267,368
Sep 28, 2026	0.8400	0.8600	0.7975	0.8150	0.8150	3,800,716
Sep 25, 2026	0.8300	0.8500	0.8250	0.8350	0.8350	2,484,586
Sep 24, 2026	0.8300	0.8550	0.8050	0.8450	0.8450	3,877,443
Sep 23, 2026	0.8600	0.8950	0.8400	0.8450	0.8450	6,256,276
Sep 22, 2026	0.8050	0.8650	0.8050	0.8600	0.8600	7,562,534
Sep 21, 2026	0.8100	0.8175	0.7875	0.8100	0.8100	5,520,448
Sep 18, 2026	0.8200	0.8350	0.7500	0.7800	0.7800	79,780,116
Sep 17, 2026	0.7900	0.8400	0.7850	0.8150	0.8150	9,564,282
Sep 16, 2026	0.7800	0.7900	0.7600	0.7800	0.7800	3,769,705
Sep 15, 2026	0.7850	0.7900	0.7700	0.7850	0.7850	3,483,639
Sep 14, 2026	0.7850	0.8100	0.7850	0.7850	0.7850	3,032,529
Sep 11, 2026	0.8000	0.8200	0.7800	0.8000	0.8000	4,166,300
Sep 10, 2026	0.7550	0.8250	0.7475	0.8000	0.8000	8,090,653
Sep 9, 2026	0.8000	0.8000	0.7550	0.7650	0.7650	5,894,385
Sep 8, 2026	0.8250	0.8300	0.7750	0.7900	0.7900	8,539,118
Sep 7, 2026	0.8750	0.8950	0.8300	0.8300	0.8300	6,454,010
Sep 4, 2026	0.8100	0.8950	0.8100	0.8750	0.8750	7,641,634
Sep 3, 2026	0.8400	0.8600	0.7975	0.8100	0.8100	10,044,195
Sep 2, 2026	0.7700	0.8250	0.7600	0.8150	0.8150	16,436,500
Sep 1, 2026	0.6800	0.7950	0.6600	0.7800	0.7800	15,000,315
Aug 31, 2026	0.6750	0.7125	0.6700	0.6800	0.6800	6,519,211
Aug 28, 2026	0.6600	0.7400	0.6550	0.7050	0.7050	21,049,070
Aug 27, 2026	0.4850	0.6500	0.4825	0.6450	0.6450	27,079,477
Aug 26, 2026	0.4800	0.4800	0.4550	0.4550	0.4550	2,255,691
Aug 25, 2026	0.4600	0.4825	0.4600	0.4700	0.4700	3,140,258
Aug 24, 2026	0.4500	0.4650	0.4500	0.4600	0.4600	1,497,976
Aug 21, 2026	0.4650	0.4650	0.4400	0.4450	0.4450	3,640,266
Aug 20, 2026	0.4300	0.4750	0.4300	0.4650	0.4650	5,872,549
Aug 19, 2026	0.4450	0.4450	0.4150	0.4400	0.4400	6,528,282
Aug 18, 2026	0.4250	0.4600	0.4250	0.4550	0.4550	5,847,945
Aug 17, 2026	0.4250	0.4350	0.4125	0.4250	0.4250	4,873,792
Aug 14, 2026	0.4000	0.4250	0.3950	0.4250	0.4250	5,006,002
Aug 13, 2026	0.4300	0.4300	0.3900	0.4000	0.4000	12,990,761
Aug 12, 2026	0.4250	0.4900	0.4225	0.4300	0.4300	11,991,167
Aug 11, 2026	0.4400	0.4500	0.4100	0.4200	0.4200	4,652,449
Aug 10, 2026	0.4600	0.4650	0.4375	0.4450	0.4450	1,814,210
Aug 7, 2026	0.4400	0.4650	0.4250	0.4600	0.4600	2,028,397
Aug 6, 2026	0.4350	0.4525	0.4325	0.4450	0.4450	3,155,408
Aug 5, 2026	0.4350	0.4600	0.4350	0.4450	0.4450	2,747,660
Aug 4, 2026	0.4350	0.4450	0.4300	0.4300	0.4300	1,703,355
Aug 3, 2026	0.4300	0.4400	0.4250	0.4400	0.4400	1,179,840
Jul 31, 2026	0.4500	0.4500	0.4250	0.4400	0.4400	2,163,949
Jul 30, 2026	0.4450	0.4550	0.4300	0.4450	0.4450	1,666,306
Jul 29, 2026	0.4250	0.4550	0.4175	0.4450	0.4450	4,654,731
Jul 28, 2026	0.3950	0.4300	0.3900	0.4300	0.4300	2,266,728
Jul 27, 2026	0.3750	0.4000	0.3700	0.4000	0.4000	2,732,682
Jul 24, 2026	0.3900	0.3900	0.3700	0.3700	0.3700	3,084,466
Jul 23, 2026	0.3950	0.4000	0.3850	0.3900	0.3900	1,487,094
Jul 22, 2026	0.4000	0.4050	0.3850	0.3900	0.3900	3,838,503
Jul 21, 2026	0.4050	0.4075	0.3900	0.3900	0.3900	2,668,051
Jul 20, 2026	0.4050	0.4150	0.3975	0.4050	0.4050	2,165,554
Jul 17, 2026	0.4100	0.4150	0.4050	0.4050	0.4050	1,141,995
Jul 16, 2026	0.4150	0.4175	0.4050	0.4100	0.4100	2,306,741
Jul 15, 2026	0.4350	0.4400	0.4150	0.4150	0.4150	2,275,250
Jul 14, 2026	0.4250	0.4350	0.4175	0.4350	0.4350	1,059,030
Jul 13, 2026	0.4450	0.4450	0.4250	0.4250	0.4250	3,275,232
Jul 10, 2026	0.4500	0.4650	0.4400	0.4450	0.4450	2,157,391
Jul 9, 2026	0.4300	0.4600	0.4300	0.4550	0.4550	1,960,549
Jul 8, 2026	0.4200	0.4450	0.3950	0.4450	0.4450	3,456,145
Jul 7, 2026	0.4100	0.4275	0.4100	0.4150	0.4150	1,870,317
Jul 6, 2026	0.4100	0.4200	0.4075	0.4100	0.4100	1,876,058
Jul 3, 2026	0.4150	0.4200	0.4075	0.4100	0.4100	1,696,049
Jul 2, 2026	0.4300	0.4300	0.4125	0.4150	0.4150	1,282,223
Jul 1, 2026	0.4350	0.4600	0.4300	0.4300	0.4300	3,861,207
Jun 30, 2026	0.4100	0.4400	0.4075	0.4350	0.4350	5,942,971
Jun 29, 2026	0.4300	0.4550	0.4100	0.4150	0.4150	5,237,662
Jun 26, 2026	0.4100	0.4300	0.4000	0.4200	0.4200	5,207,059
Jun 25, 2026	0.4000	0.4150	0.3950	0.4050	0.4050	8,314,154
Jun 24, 2026	0.4100	0.4150	0.3900	0.3900	0.3900	4,918,785
Jun 23, 2026	0.4300	0.4300	0.4050	0.4100	0.4100	9,475,334
Jun 22, 2026	0.4600	0.4600	0.4300	0.4350	0.4350	3,966,985
Jun 19, 2026	0.4650	0.4700	0.4500	0.4650	0.4650	5,806,636
Jun 18, 2026	0.4800	0.5000	0.4650	0.4650	0.4650	7,898,277
Jun 17, 2026	0.4500	0.4800	0.4500	0.4800	0.4800	3,728,465
Jun 16, 2026	0.4550	0.4600	0.4425	0.4600	0.4600	3,371,895
Jun 15, 2026	0.4400	0.4600	0.4300	0.4550	0.4550	5,391,186
Jun 12, 2026	0.4450	0.4525	0.4350	0.4400	0.4400	3,408,027
Jun 11, 2026	0.4500	0.4500	0.4250	0.4350	0.4350	5,375,880
Jun 10, 2026	0.4300	0.4600	0.4275	0.4600	0.4600	6,153,977
Jun 9, 2026	0.4100	0.4400	0.4050	0.4400	0.4400	5,481,493
Jun 5, 2026	0.4100	0.4250	0.4075	0.4200	0.4200	2,430,684
Jun 4, 2026	0.4100	0.4250	0.4025	0.4200	0.4200	4,045,958
Jun 3, 2026	0.4400	0.4450	0.4100	0.4200	0.4200	3,238,379
Jun 2, 2026	0.4500	0.4525	0.4250	0.4400	0.4400	4,787,021
Jun 1, 2026	0.4250	0.4675	0.4250	0.4600	0.4600	9,124,842
May 29, 2026	0.4050	0.4250	0.4000	0.4250	0.4250	33,739,564
May 28, 2026	0.4000	0.4150	0.3900	0.4100	0.4100	6,409,213
May 27, 2026	0.4050	0.4150	0.3950	0.4000	0.4000	5,784,934
May 26, 2026	0.3950	0.4050	0.3850	0.4000	0.4000	7,150,668
May 25, 2026	0.3650	0.3875	0.3550	0.3850	0.3850	6,055,081
May 22, 2026	0.3750	0.3750	0.3600	0.3600	0.3600	4,896,842
May 21, 2026	0.3750	0.3900	0.3700	0.3800	0.3800	6,509,077
May 20, 2026	0.3750	0.3825	0.3650	0.3700	0.3700	3,856,668
May 19, 2026	0.3800	0.3950	0.3600	0.3900	0.3900	15,590,152
May 18, 2026	0.4000	0.4050	0.3600	0.3700	0.3700	9,383,764
May 15, 2026	0.4150	0.4350	0.3950	0.3950	0.3950	10,079,234
May 14, 2026	0.4750	0.4750	0.3950	0.4200	0.4200	37,498,999
May 13, 2026	0.5400	0.5450	0.5100	0.5150	0.5150	8,781,810
May 12, 2026	0.5550	0.5600	0.5450	0.5500	0.5500	3,545,577
May 11, 2026	0.5700	0.5800	0.5500	0.5550	0.5550	2,672,837
May 8, 2026	0.5700	0.5700	0.5600	0.5700	0.5700	1,207,291
May 7, 2026	0.5700	0.6050	0.5700	0.5750	0.5750	3,251,360
May 6, 2026	0.5700	0.5725	0.5550	0.5650	0.5650	1,697,689
May 5, 2026	0.5500	0.5700	0.5500	0.5650	0.5650	1,652,754
May 4, 2026	0.5800	0.5800	0.5500	0.5550	0.5550	1,900,755
May 1, 2026	0.5700	0.5900	0.5700	0.5750	0.5750	1,599,057
Apr 30, 2026	0.5600	0.5650	0.5500	0.5650	0.5650	1,914,650
Apr 29, 2026	0.5400	0.5575	0.5350	0.5500	0.5500	4,868,425
Apr 28, 2026	0.5750	0.5750	0.5425	0.5450	0.5450	2,332,772
Apr 27, 2026	0.5650	0.5950	0.5650	0.5700	0.5700	1,643,452
Apr 24, 2026	0.5500	0.5700	0.5500	0.5600	0.5600	2,217,829
Apr 23, 2026	0.5750	0.5750	0.5550	0.5650	0.5650	4,571,354
Apr 22, 2026	0.6150	0.6300	0.5750	0.5750	0.5750	6,343,842
Apr 21, 2026	0.6350	0.6350	0.6025	0.6050	0.6050	7,320,707
Apr 20, 2026	0.6400	0.6450	0.6350	0.6400	0.6400	1,470,102
Apr 17, 2026	0.6600	0.6725	0.6450	0.6450	0.6450	3,107,490
Apr 16, 2026	0.6650	0.6900	0.6550	0.6550	0.6550	3,863,518
Apr 15, 2026	0.6500	0.6700	0.6450	0.6650	0.6650	1,956,799
Apr 14, 2026	0.6650	0.6750	0.6450	0.6450	0.6450	1,413,087
Apr 13, 2026	0.6600	0.6600	0.6250	0.6550	0.6550	3,208,331
Apr 10, 2026	0.6950	0.6950	0.6525	0.6600	0.6600	3,735,508
Apr 9, 2026	0.6800	0.6950	0.6700	0.6950	0.6950	4,371,916
Apr 8, 2026	0.6700	0.6950	0.6650	0.6800	0.6800	5,183,438
Apr 7, 2026	0.6300	0.6500	0.6200	0.6400	0.6400	2,710,676
Apr 2, 2026	0.6200	0.6500	0.6200	0.6250	0.6250	5,759,505
Apr 1, 2026	0.6150	0.6350	0.6150	0.6300	0.6300	5,123,406
Mar 31, 2026	0.6150	0.6225	0.6000	0.6000	0.6000	4,714,666
Mar 30, 2026	0.6200	0.6250	0.6000	0.6100	0.6100	3,283,931
Mar 27, 2026	0.6300	0.6350	0.6050	0.6350	0.6350	5,633,249
Mar 26, 2026	0.6500	0.6500	0.6200	0.6350	0.6350	5,306,063
Mar 25, 2026	0.6000	0.6450	0.6000	0.6400	0.6400	3,803,292
Mar 24, 2026	0.6050	0.6050	0.5850	0.6000	0.6000	3,124,789
Mar 23, 2026	0.6000	0.6000	0.5750	0.5900	0.5900	4,670,635
Mar 20, 2026	0.6250	0.6300	0.6000	0.6050	0.6050	16,703,747
Mar 19, 2026	0.6250	0.6300	0.6100	0.6200	0.6200	3,467,101
Mar 18, 2026	0.6200	0.6500	0.6150	0.6350	0.6350	3,733,757
Mar 17, 2026	0.6500	0.6500	0.6150	0.6250	0.6250	3,790,897
Mar 16, 2026	0.6450	0.6550	0.6300	0.6400	0.6400	6,687,845
Mar 13, 2026	0.6700	0.6750	0.6500	0.6500	0.6500	5,288,285
Mar 12, 2026	0.7050	0.7350	0.6575	0.6650	0.6650	9,534,543
Mar 11, 2026	0.7350	0.7350	0.6900	0.7000	0.7000	6,603,242
Mar 10, 2026	0.7150	0.7650	0.6900	0.7400	0.7400	8,245,984
Mar 9, 2026	0.8000	0.8000	0.6900	0.6900	0.6900	16,752,135
Mar 6, 2026	0.7000	0.8300	0.6800	0.8100	0.8100	69,067,874
Mar 5, 2026	0.7050	0.7350	0.6650	0.7100	0.7100	10,786,872
Mar 4, 2026	0.7100	0.7325	0.6900	0.7050	0.7050	7,727,696
Mar 3, 2026	0.7600	0.7700	0.6900	0.7150	0.7150	16,355,718
Mar 2, 2026	0.8350	0.8350	0.7425	0.7650	0.7650	16,079,014
Feb 27, 2026	1.0000	1.0500	0.8550	0.8700	0.8700	48,628,431
Feb 26, 2026	1.2425	1.2425	1.2425	1.2425	1.2425	-
Feb 25, 2026	1.2425	1.2425	1.2425	1.2425	1.2425	-
Feb 24, 2026	1.2425	1.2425	1.2425	1.2425	1.2425	-
Feb 23, 2026	1.2425	1.2425	1.2425	1.2425	1.2425	-
Feb 20, 2026	1.2425	1.2425	1.2425	1.2425	1.2425	-
Feb 19, 2026	1.2425	1.2425	1.2425	1.2425	1.2425	-
Feb 18, 2026	1.2607	1.2643	1.2281	1.2425	1.2425	994,303
Feb 17, 2026	1.7000	1.7250	1.6850	1.7150	1.7150	1,257,465
Feb 16, 2026	1.6800	1.7225	1.6800	1.6950	1.6950	1,016,922
Feb 13, 2026	1.7100	1.7100	1.6450	1.6800	1.6800	2,037,651
Feb 12, 2026	1.8200	1.8200	1.7075	1.7150	1.7150	1,788,770
Feb 11, 2026	1.8600	1.8675	1.7900	1.8150	1.8150	1,543,995
Feb 10, 2026	1.8800	1.9225	1.8600	1.8600	1.8600	1,704,101
Feb 9, 2026	1.8200	1.9300	1.8200	1.9100	1.9100	2,030,748
Feb 6, 2026	1.9000	1.9175	1.8150	1.8150	1.8150	1,979,830
Feb 5, 2026	1.9400	1.9600	1.9200	1.9400	1.9400	1,836,442
Feb 4, 2026	2.0100	2.0200	1.9300	1.9350	1.9350	1,719,390
Feb 3, 2026	2.1000	2.1100	2.0000	2.0200	2.0200	1,712,286
Feb 2, 2026	2.1300	2.1300	2.0550	2.0900	2.0900	1,222,534
Jan 30, 2026	2.1800	2.2100	2.1350	2.1400	2.1400	2,066,946
Jan 29, 2026	2.2000	2.2250	2.1600	2.1900	2.1900	1,063,220
Jan 28, 2026	2.1800	2.1900	2.1200	2.1700	2.1700	1,631,782
Jan 27, 2026	2.3100	2.3100	2.1500	2.1500	2.1500	1,173,504
Jan 23, 2026	2.1800	2.3400	2.1800	2.2900	2.2900	2,290,824
Jan 22, 2026	2.1300	2.2200	2.1300	2.1900	2.1900	956,570
Jan 21, 2026	2.1500	2.1500	2.1000	2.1300	2.1300	1,072,577
Jan 20, 2026	2.2000	2.2000	2.1300	2.1600	2.1600	1,172,493
Jan 19, 2026	2.1400	2.2200	2.1400	2.2000	2.2000	1,163,642
Jan 16, 2026	2.1100	2.1700	2.1100	2.1500	2.1500	731,626
Jan 15, 2026	2.1100	2.1600	2.1000	2.1600	2.1600	987,469
Jan 14, 2026	2.1100	2.1600	2.0900	2.1100	2.1100	1,869,657
Jan 13, 2026	2.2000	2.2200	2.1100	2.1300	2.1300	3,073,632
Jan 12, 2026	2.2200	2.2400	2.1750	2.2100	2.2100	1,765,576
Jan 9, 2026	2.1600	2.2250	2.1450	2.1700	2.1700	910,950
Jan 8, 2026	2.0800	2.1400	2.0700	2.1400	2.1400	1,615,188
Jan 7, 2026	2.0600	2.1000	2.0200	2.0900	2.0900	2,528,799
Jan 6, 2026	2.1600	2.1700	2.0700	2.0700	2.0700	1,784,342
Jan 5, 2026	2.1400	2.1500	2.0900	2.1400	2.1400	1,848,410
Jan 2, 2026	2.0700	2.1600	2.0700	2.1500	2.1500	1,421,356
Dec 31, 2025	2.1100	2.1100	2.0600	2.0700	2.0700	832,903
Dec 30, 2025	2.1000	2.1200	2.0600	2.1000	2.1000	1,452,593
Dec 29, 2025	2.0700	2.1300	2.0300	2.1000	2.1000	1,634,516
Dec 24, 2025	2.0400	2.1000	2.0300	2.1000	2.1000	2,274,188
Dec 23, 2025	2.0300	2.0600	2.0000	2.0400	2.0400	1,221,574
Dec 22, 2025	2.1000	2.1000	2.0100	2.0300	2.0300	2,197,904
Dec 19, 2025	2.0800	2.1550	2.0000	2.1000	2.1000	21,440,020
Dec 18, 2025	1.7800	2.0600	1.7775	2.0500	2.0500	8,120,399
Dec 17, 2025	1.7050	1.7750	1.6950	1.7750	1.7750	2,912,046
Dec 16, 2025	1.7100	1.7325	1.6675	1.7050	1.7050	4,690,728
Dec 15, 2025	1.7700	1.7825	1.7200	1.7450	1.7450	2,795,983
Dec 12, 2025	1.7900	1.8100	1.7600	1.7600	1.7600	2,760,295
Dec 11, 2025	1.8400	1.8500	1.7800	1.7800	1.7800	3,931,130
Dec 10, 2025	1.8400	1.8750	1.7950	1.8200	1.8200	6,041,999
Dec 9, 2025	2.0500	2.0900	1.8150	1.8500	1.8500	16,591,920
Dec 8, 2025	2.2200	2.3500	2.1900	2.3500	2.3500	2,991,985
Dec 5, 2025	2.3000	2.3000	2.2400	2.2500	2.2500	905,888
Dec 4, 2025	2.3300	2.3300	2.2450	2.2900	2.2900	1,647,167
Dec 3, 2025	2.3200	2.3800	2.2950	2.3300	2.3300	2,171,208
Dec 2, 2025	2.3000	2.3850	2.3000	2.3400	2.3400	1,459,318
Dec 1, 2025	2.2900	2.3400	2.2750	2.3200	2.3200	1,857,025
Nov 28, 2025	2.2100	2.3400	2.2100	2.3200	2.3200	1,678,779
Nov 27, 2025	2.3300	2.3500	2.2300	2.2400	2.2400	1,184,512
Nov 26, 2025	2.2900	2.3500	2.2700	2.3300	2.3300	1,813,663
Nov 25, 2025	2.2200	2.2900	2.2050	2.2700	2.2700	2,439,422
Nov 24, 2025	2.1900	2.2300	2.1500	2.2100	2.2100	2,516,886
Nov 21, 2025	2.1800	2.1800	2.1400	2.1500	2.1500	692,448
Nov 20, 2025	2.1600	2.2300	2.1600	2.2200	2.2200	1,055,293
Nov 19, 2025	2.2000	2.2100	2.1400	2.1400	2.1400	796,489
Nov 18, 2025	2.2100	2.2550	2.1400	2.2000	2.2000	2,109,272
Nov 17, 2025	2.2000	2.2600	2.1750	2.2400	2.2400	1,339,039
Nov 14, 2025	2.2000	2.2300	2.1600	2.2300	2.2300	2,009,574
Nov 13, 2025	2.2300	2.2600	2.2100	2.2200	2.2200	1,742,351
Nov 12, 2025	2.2600	2.3050	2.2300	2.2300	2.2300	2,421,791
Nov 11, 2025	2.2900	2.3000	2.2600	2.2600	2.2600	1,315,633
Nov 10, 2025	2.2800	2.3000	2.2650	2.2800	2.2800	1,039,180
Nov 7, 2025	2.3000	2.3500	2.2750	2.2800	2.2800	1,752,231
Nov 6, 2025	2.4000	2.4200	2.3150	2.3200	2.3200	2,116,113
Nov 5, 2025	2.4400	2.4400	2.3600	2.3800	2.3800	1,494,750
Nov 4, 2025	2.5000	2.5100	2.4200	2.4200	2.4200	1,904,189
Nov 3, 2025	2.5400	2.5550	2.5000	2.5000	2.5000	1,082,283
Oct 31, 2025	2.4800	2.5550	2.4800	2.5300	2.5300	1,582,680
Oct 30, 2025	2.5300	2.5450	2.4700	2.4700	2.4700	1,645,871

Mobilize your Website

View Site in Mobile | Classic

Share by: