Swiss - Delayed Quote
CHF
Barry Callebaut AG (BARN.SW)
1,194.00
+47.00
(+4.10%)
At close: October 30 at 5:30:30 PM GMT+1
Currency in CHF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,160.00
1,194.00
1,147.00
1,194.00
1,194.00
16,454
Oct 29, 2026
1,151.00
1,169.00
1,139.00
1,147.00
1,147.00
9,082
Oct 28, 2026
1,130.00
1,153.00
1,122.00
1,151.00
1,151.00
5,259
Oct 27, 2026
1,151.00
1,152.00
1,134.00
1,140.00
1,140.00
6,356
Oct 26, 2026
1,158.00
1,171.00
1,149.00
1,155.00
1,155.00
12,744
Oct 23, 2026
1,160.00
1,175.00
1,152.00
1,155.00
1,155.00
7,154
Oct 22, 2026
1,171.00
1,176.00
1,145.00
1,171.00
1,171.00
9,461
Oct 21, 2026
1,151.00
1,188.00
1,148.00
1,165.00
1,165.00
13,929
Oct 20, 2026
1,156.00
1,162.00
1,149.00
1,156.00
1,156.00
11,979
Oct 19, 2026
1,146.00
1,155.00
1,127.00
1,155.00
1,155.00
9,036
Oct 16, 2026
1,130.00
1,152.00
1,123.00
1,152.00
1,152.00
15,145
Oct 15, 2026
1,061.00
1,130.00
1,061.00
1,130.00
1,130.00
18,094
Oct 14, 2026
1,043.00
1,056.00
1,043.00
1,049.00
1,049.00
7,851
Oct 13, 2026
1,048.00
1,055.00
1,035.00
1,050.00
1,050.00
8,861
Oct 12, 2026
1,059.00
1,059.00
1,033.00
1,039.00
1,039.00
11,627
Oct 9, 2026
1,047.00
1,067.00
1,046.00
1,060.00
1,060.00
7,899
Oct 8, 2026
1,051.00
1,063.00
1,035.00
1,035.00
1,035.00
15,808
Oct 7, 2026
1,049.00
1,053.00
1,027.00
1,048.00
1,048.00
14,864
Oct 6, 2026
1,045.00
1,057.00
1,039.00
1,045.00
1,045.00
11,279
Oct 5, 2026
1,066.00
1,067.00
1,036.00
1,043.00
1,043.00
7,450
Oct 2, 2026
1,072.00
1,075.00
1,051.00
1,062.00
1,062.00
6,506
Oct 1, 2026
1,092.00
1,092.00
1,066.00
1,070.00
1,070.00
12,411
Sep 30, 2026
1,091.00
1,105.00
1,078.00
1,097.00
1,097.00
17,177
Sep 29, 2026
1,100.00
1,102.00
1,071.00
1,091.00
1,091.00
14,385
Sep 28, 2026
1,119.00
1,136.00
1,106.00
1,108.00
1,108.00
4,559
Sep 25, 2026
1,119.00
1,133.00
1,106.00
1,118.00
1,118.00
9,286
Sep 24, 2026
1,120.00
1,135.00
1,111.00
1,121.00
1,121.00
8,622
Sep 23, 2026
1,136.00
1,143.00
1,107.00
1,116.00
1,116.00
8,035
Sep 22, 2026
1,133.00
1,150.00
1,122.00
1,141.00
1,141.00
7,896
Sep 21, 2026
1,103.00
1,134.00
1,103.00
1,132.00
1,132.00
8,396
Sep 18, 2026
1,113.00
1,119.00
1,105.00
1,108.00
1,108.00
22,784
Sep 17, 2026
1,107.00
1,131.00
1,107.00
1,122.00
1,122.00
9,614
Sep 16, 2026
1,096.00
1,115.00
1,096.00
1,108.00
1,108.00
10,943
Sep 15, 2026
1,093.00
1,107.00
1,080.00
1,098.00
1,098.00
12,339
Sep 14, 2026
1,114.00
1,120.00
1,095.00
1,102.00
1,102.00
8,661
Sep 11, 2026
1,149.00
1,150.00
1,096.00
1,100.00
1,100.00
13,022
Sep 10, 2026
1,112.00
1,148.00
1,109.00
1,142.00
1,142.00
11,499
Sep 9, 2026
1,093.00
1,133.00
1,093.00
1,113.00
1,113.00
12,329
Sep 8, 2026
1,067.00
1,091.00
1,063.00
1,091.00
1,091.00
10,610
Sep 7, 2026
1,081.00
1,081.00
1,062.00
1,062.00
1,062.00
5,362
Sep 4, 2026
1,085.00
1,090.00
1,076.00
1,087.00
1,087.00
8,055
Sep 3, 2026
1,107.00
1,116.00
1,071.00
1,084.00
1,084.00
10,010
Sep 2, 2026
1,126.00
1,126.00
1,097.00
1,112.00
1,112.00
9,346
Sep 1, 2026
1,125.00
1,132.00
1,108.00
1,128.00
1,128.00
15,297
Aug 31, 2026
1,111.00
1,130.00
1,107.00
1,115.00
1,115.00
14,422
Aug 28, 2026
1,118.00
1,122.00
1,105.00
1,107.00
1,107.00
9,501
Aug 27, 2026
1,127.00
1,128.00
1,109.00
1,118.00
1,118.00
9,274
Aug 26, 2026
1,148.00
1,155.00
1,130.00
1,134.00
1,134.00
8,916
Aug 25, 2026
1,152.00
1,155.00
1,132.00
1,148.00
1,148.00
6,421
Aug 24, 2026
1,140.00
1,165.00
1,137.00
1,156.00
1,156.00
8,586
Aug 21, 2026
1,127.00
1,138.00
1,114.00
1,138.00
1,138.00
10,623
Aug 20, 2026
1,110.00
1,118.00
1,102.00
1,118.00
1,118.00
7,420
Aug 19, 2026
1,116.00
1,118.00
1,095.00
1,107.00
1,107.00
11,750
Aug 18, 2026
1,120.00
1,124.00
1,106.00
1,115.00
1,115.00
7,464
Aug 17, 2026
1,127.00
1,132.00
1,117.00
1,120.00
1,120.00
6,548
Aug 14, 2026
1,143.00
1,148.00
1,130.00
1,136.00
1,136.00
5,586
Aug 13, 2026
1,133.00
1,166.00
1,133.00
1,143.00
1,143.00
14,477
Aug 12, 2026
1,122.00
1,140.00
1,108.00
1,127.00
1,127.00
7,967
Aug 11, 2026
1,118.00
1,127.00
1,112.00
1,115.00
1,115.00
10,303
Aug 10, 2026
1,130.00
1,139.00
1,116.00
1,125.00
1,125.00
6,622
Aug 7, 2026
1,106.00
1,126.00
1,104.00
1,126.00
1,126.00
9,850
Aug 6, 2026
1,120.00
1,132.00
1,106.00
1,109.00
1,109.00
9,638
Aug 5, 2026
1,102.00
1,111.00
1,096.00
1,106.00
1,106.00
7,892
Aug 4, 2026
1,105.00
1,118.00
1,092.00
1,099.00
1,099.00
15,117
Aug 3, 2026
1,118.00
1,124.00
1,103.00
1,106.00
1,106.00
9,842
Jul 31, 2026
1,138.00
1,138.00
1,116.00
1,127.00
1,127.00
9,379
Jul 30, 2026
1,138.00
1,161.00
1,134.00
1,140.00
1,140.00
8,018
Jul 29, 2026
1,124.00
1,149.00
1,123.00
1,149.00
1,149.00
11,764
Jul 28, 2026
1,116.00
1,136.00
1,113.00
1,128.00
1,128.00
10,138
Jul 27, 2026
1,101.00
1,108.00
1,082.00
1,101.00
1,101.00
7,273
Jul 24, 2026
1,100.00
1,106.00
1,085.00
1,095.00
1,095.00
7,365
Jul 23, 2026
1,127.00
1,127.00
1,094.00
1,097.00
1,097.00
9,994
Jul 22, 2026
1,110.00
1,136.00
1,100.00
1,130.00
1,130.00
12,523
Jul 21, 2026
1,128.00
1,128.00
1,088.00
1,108.00
1,108.00
7,610
Jul 20, 2026
1,126.00
1,139.00
1,114.00
1,118.00
1,118.00
10,025
Jul 17, 2026
1,160.00
1,172.00
1,137.00
1,137.00
1,137.00
12,285
Jul 16, 2026
1,124.00
1,152.00
1,116.00
1,150.00
1,150.00
10,508
Jul 15, 2026
1,116.00
1,142.00
1,106.00
1,125.00
1,125.00
6,811
Jul 14, 2026
1,127.00
1,136.00
1,113.00
1,122.00
1,122.00
9,210
Jul 13, 2026
1,100.00
1,132.00
1,093.00
1,127.00
1,127.00
9,393
Jul 10, 2026
1,092.00
1,119.00
1,087.00
1,100.00
1,100.00
17,252
Jul 9, 2026
1,228.00
1,230.00
1,124.00
1,135.00
1,135.00
16,673
Jul 8, 2026
1,158.00
1,197.00
1,155.00
1,184.00
1,184.00
8,007
Jul 7, 2026
1,166.00
1,206.00
1,160.00
1,194.00
1,194.00
7,017
Jul 6, 2026
1,175.00
1,192.00
1,147.00
1,156.00
1,156.00
9,210
Jul 3, 2026
1,186.00
1,193.00
1,156.00
1,175.00
1,175.00
5,147
Jul 2, 2026
1,160.00
1,190.00
1,159.00
1,186.00
1,186.00
6,974
Jul 1, 2026
1,121.00
1,157.00
1,115.00
1,153.00
1,153.00
11,741
Jun 30, 2026
1,136.00
1,136.00
1,108.00
1,121.00
1,121.00
14,230
Jun 29, 2026
1,145.00
1,152.00
1,137.00
1,138.00
1,138.00
7,647
Jun 26, 2026
1,154.00
1,160.00
1,137.00
1,149.00
1,149.00
9,362
Jun 25, 2026
1,176.00
1,177.00
1,125.00
1,149.00
1,149.00
13,422
Jun 24, 2026
1,154.00
1,182.00
1,154.00
1,182.00
1,182.00
15,805
Jun 23, 2026
1,126.00
1,155.00
1,126.00
1,150.00
1,150.00
9,882
Jun 22, 2026
1,121.00
1,141.00
1,121.00
1,128.00
1,128.00
8,670
Jun 19, 2026
1,120.00
1,126.00
1,110.00
1,126.00
1,126.00
26,998
Jun 18, 2026
1,111.00
1,121.00
1,098.00
1,119.00
1,119.00
8,609
Jun 17, 2026
1,115.00
1,122.00
1,107.00
1,120.00
1,120.00
7,601
Jun 16, 2026
1,141.00
1,141.00
1,114.00
1,122.00
1,122.00
12,657
Jun 15, 2026
1,164.00
1,164.00
1,125.00
1,130.00
1,130.00
10,894
Jun 12, 2026
1,136.00
1,144.00
1,127.00
1,144.00
1,144.00
8,048
Jun 11, 2026
1,148.00
1,153.00
1,127.00
1,127.00
1,127.00
8,124
Jun 10, 2026
1,127.00
1,142.00
1,127.00
1,142.00
1,142.00
8,378
Jun 9, 2026
1,115.00
1,132.00
1,114.00
1,122.00
1,122.00
6,701
Jun 8, 2026
1,131.00
1,135.00
1,106.00
1,117.00
1,117.00
8,520
Jun 5, 2026
1,152.00
1,154.00
1,127.00
1,137.00
1,137.00
10,743
Jun 4, 2026
1,142.00
1,183.00
1,141.00
1,157.00
1,157.00
11,267
Jun 3, 2026
1,172.00
1,191.00
1,156.00
1,176.00
1,176.00
8,990
Jun 2, 2026
1,122.00
1,190.00
1,122.00
1,164.00
1,164.00
10,618
Jun 1, 2026
1,193.00
1,208.00
1,178.00
1,178.00
1,178.00
12,424
May 29, 2026
1,211.00
1,239.00
1,200.00
1,203.00
1,203.00
33,443
May 28, 2026
1,204.00
1,226.00
1,202.00
1,215.00
1,215.00
10,066
May 27, 2026
1,195.00
1,218.00
1,183.00
1,216.00
1,216.00
10,594
May 26, 2026
1,193.00
1,212.00
1,188.00
1,189.00
1,189.00
10,608
May 22, 2026
1,210.00
1,226.00
1,205.00
1,210.00
1,210.00
7,196
May 21, 2026
1,215.00
1,231.00
1,197.00
1,207.00
1,207.00
11,721
May 20, 2026
1,221.00
1,234.00
1,202.00
1,233.00
1,233.00
11,239
May 19, 2026
1,205.00
1,238.00
1,204.00
1,224.00
1,224.00
9,001
May 18, 2026
1,175.00
1,216.00
1,175.00
1,207.00
1,207.00
20,109
May 15, 2026
1,195.00
1,204.00
1,178.00
1,186.00
1,186.00
10,316
May 13, 2026
1,183.00
1,209.00
1,177.00
1,192.00
1,192.00
9,302
May 12, 2026
1,161.00
1,186.00
1,157.00
1,183.00
1,183.00
12,606
May 11, 2026
1,175.00
1,189.00
1,165.00
1,173.00
1,173.00
8,324
May 8, 2026
1,165.00
1,182.00
1,163.00
1,181.00
1,181.00
9,231
May 7, 2026
1,187.00
1,189.00
1,162.00
1,181.00
1,181.00
12,479
May 6, 2026
1,176.00
1,193.00
1,165.00
1,177.00
1,177.00
12,652
May 5, 2026
1,179.00
1,184.00
1,160.00
1,170.00
1,170.00
10,859
May 4, 2026
1,192.00
1,193.00
1,172.00
1,172.00
1,172.00
8,766
Apr 30, 2026
1,161.00
1,193.00
1,157.00
1,169.00
1,169.00
17,614
Apr 29, 2026
1,130.00
1,173.00
1,126.00
1,163.00
1,163.00
15,195
Apr 28, 2026
1,106.00
1,134.00
1,102.00
1,127.00
1,127.00
9,506
Apr 27, 2026
1,118.00
1,119.00
1,100.00
1,110.00
1,110.00
10,176
Apr 24, 2026
1,132.00
1,139.00
1,111.00
1,111.00
1,111.00
15,443
Apr 23, 2026
1,080.00
1,125.00
1,076.00
1,124.00
1,124.00
24,539
Apr 22, 2026
1,080.00
1,080.00
1,050.00
1,074.00
1,074.00
26,437
Apr 21, 2026
1,089.00
1,117.00
1,071.00
1,071.00
1,071.00
25,941
Apr 20, 2026
1,080.00
1,100.00
1,080.00
1,100.00
1,100.00
18,928
Apr 17, 2026
1,038.00
1,092.00
1,024.00
1,085.00
1,085.00
46,014
Apr 16, 2026
1,198.00
1,198.00
1,028.00
1,067.00
1,067.00
73,901
Apr 15, 2026
1,294.00
1,306.00
1,264.00
1,264.00
1,264.00
21,353
Apr 14, 2026
1,283.00
1,301.00
1,276.00
1,301.00
1,301.00
12,119
Apr 13, 2026
1,329.00
1,337.00
1,285.00
1,290.00
1,290.00
12,366
Apr 10, 2026
1,348.00
1,360.00
1,305.00
1,329.00
1,329.00
10,403
Apr 9, 2026
1,373.00
1,390.00
1,345.00
1,348.00
1,348.00
11,243
Apr 8, 2026
1,346.00
1,362.00
1,328.00
1,358.00
1,358.00
8,899
Apr 7, 2026
1,390.00
1,393.00
1,322.00
1,322.00
1,322.00
16,270
Apr 2, 2026
1,370.00
1,413.00
1,363.00
1,373.00
1,373.00
12,035
Apr 1, 2026
1,398.00
1,398.00
1,336.00
1,367.00
1,367.00
16,160
Mar 31, 2026
1,389.00
1,426.00
1,383.00
1,385.00
1,385.00
13,683
Mar 30, 2026
1,340.00
1,398.00
1,332.00
1,391.00
1,391.00
7,886
Mar 27, 2026
1,315.00
1,347.00
1,310.00
1,346.00
1,346.00
9,272
Mar 26, 2026
1,372.00
1,393.00
1,370.00
1,385.00
1,385.00
5,014
Mar 25, 2026
1,344.00
1,387.00
1,344.00
1,378.00
1,378.00
7,268
Mar 24, 2026
1,325.00
1,343.00
1,307.00
1,333.00
1,333.00
7,996
Mar 23, 2026
1,288.00
1,332.00
1,265.00
1,313.00
1,313.00
9,209
Mar 20, 2026
1,303.00
1,313.00
1,291.00
1,305.00
1,305.00
55,338
Mar 19, 2026
1,312.00
1,347.00
1,293.00
1,307.00
1,307.00
15,796
Mar 18, 2026
1,412.00
1,412.00
1,321.00
1,352.00
1,352.00
14,576
Mar 17, 2026
1,408.00
1,425.00
1,398.00
1,418.00
1,418.00
7,396
Mar 16, 2026
1,393.00
1,425.00
1,393.00
1,416.00
1,416.00
7,436
Mar 13, 2026
1,392.00
1,405.00
1,375.00
1,399.00
1,399.00
5,475
Mar 12, 2026
1,324.00
1,397.00
1,317.00
1,390.00
1,390.00
9,346
Mar 11, 2026
1,367.00
1,367.00
1,322.00
1,336.00
1,336.00
6,894
Mar 10, 2026
1,397.00
1,405.00
1,338.00
1,363.00
1,363.00
12,046
Mar 9, 2026
1,364.00
1,415.00
1,352.00
1,415.00
1,415.00
12,812
Mar 6, 2026
1,393.00
1,399.00
1,372.00
1,384.00
1,384.00
8,920
Mar 5, 2026
1,383.00
1,415.00
1,381.00
1,404.00
1,404.00
10,935
Mar 4, 2026
1,393.00
1,409.00
1,375.00
1,389.00
1,389.00
11,387
Mar 3, 2026
1,403.00
1,411.00
1,363.00
1,392.00
1,392.00
14,723
Mar 2, 2026
1,352.00
1,420.00
1,345.00
1,395.00
1,395.00
19,117
Feb 27, 2026
1,472.00
1,475.00
1,430.00
1,445.00
1,445.00
27,405
Feb 26, 2026
1,487.00
1,497.00
1,459.00
1,460.00
1,460.00
16,419
Feb 25, 2026
1,522.00
1,532.00
1,486.00
1,493.00
1,493.00
13,492
Feb 24, 2026
1,456.00
1,538.00
1,456.00
1,523.00
1,523.00
21,708
Feb 23, 2026
1,450.00
1,451.00
1,411.00
1,440.00
1,440.00
11,417
Feb 20, 2026
1,456.00
1,468.00
1,444.00
1,453.00
1,453.00
7,460
Feb 19, 2026
1,433.00
1,473.00
1,433.00
1,460.00
1,460.00
11,613
Feb 18, 2026
1,417.00
1,439.00
1,414.00
1,432.00
1,432.00
6,952
Feb 17, 2026
1,390.00
1,428.00
1,390.00
1,417.00
1,417.00
9,455
Feb 16, 2026
1,395.00
1,400.00
1,364.00
1,397.00
1,397.00
6,686
Feb 13, 2026
1,421.00
1,426.00
1,395.00
1,396.00
1,396.00
15,206
Feb 12, 2026
1,426.00
1,428.00
1,399.00
1,416.00
1,416.00
12,116
Feb 11, 2026
1,410.00
1,464.00
1,405.00
1,427.00
1,427.00
15,259
Feb 10, 2026
1,422.00
1,433.00
1,378.00
1,403.00
1,403.00
10,209
Feb 9, 2026
1,415.00
1,437.00
1,401.00
1,422.00
1,422.00
11,184
Feb 6, 2026
1,412.00
1,424.00
1,375.00
1,419.00
1,419.00
16,257
Feb 5, 2026
1,401.00
1,415.00
1,376.00
1,412.00
1,412.00
9,903
Feb 4, 2026
1,335.00
1,403.00
1,325.00
1,398.00
1,398.00
11,330
Feb 3, 2026
1,368.00
1,368.00
1,326.00
1,333.00
1,333.00
9,722
Feb 2, 2026
1,355.00
1,368.00
1,332.00
1,343.00
1,343.00
10,645
Jan 30, 2026
1,325.00
1,352.00
1,321.00
1,352.00
1,352.00
9,936
Jan 29, 2026
1,302.00
1,346.00
1,296.00
1,336.00
1,336.00
10,270
Jan 28, 2026
1,288.00
1,330.00
1,285.00
1,317.00
1,317.00
11,658
Jan 27, 2026
1,286.00
1,309.00
1,277.00
1,305.00
1,305.00
7,049
Jan 26, 2026
1,306.00
1,318.00
1,291.00
1,298.00
1,298.00
8,044
Jan 23, 2026
1,320.00
1,340.00
1,302.00
1,311.00
1,311.00
7,778
Jan 22, 2026
1,271.00
1,355.00
1,271.00
1,340.00
1,340.00
14,119
Jan 21, 2026
1,280.00
1,345.00
1,266.00
1,288.00
1,288.00
26,349
Jan 20, 2026
1,269.00
1,269.00
1,216.00
1,247.00
1,247.00
9,787
Jan 19, 2026
1,250.00
1,260.00
1,233.00
1,238.00
1,238.00
5,663
Jan 16, 2026
1,266.00
1,285.00
1,254.00
1,256.00
1,256.00
8,673
Jan 15, 2026
1,271.00
1,302.00
1,270.00
1,288.00
1,288.00
9,174
Jan 14, 2026
1,261.00
1,274.00
1,236.00
1,264.00
1,264.00
13,083
Jan 13, 2026
1,292.00
1,315.00
1,241.00
1,274.00
1,274.00
10,012
Jan 12, 2026
29
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
1,261.00
1,292.00
1,259.00
1,290.00
1,290.00
13,493
Jan 9, 2026
1,265.00
1,290.00
1,241.00
1,290.00
1,261.00
9,863
Jan 8, 2026
1,270.00
1,293.00
1,258.00
1,280.00
1,251.22
19,154
Jan 7, 2026
1,247.00
1,293.00
1,245.00
1,286.00
1,257.09
12,234
Jan 6, 2026
1,245.00
1,268.00
1,230.00
1,253.00
1,224.83
9,522
Jan 5, 2026
1,308.00
1,311.00
1,217.00
1,265.00
1,236.56
18,950
Dec 30, 2025
1,285.00
1,326.00
1,278.00
1,306.00
1,276.64
6,899
Dec 29, 2025
1,258.00
1,292.00
1,257.00
1,284.00
1,255.13
7,979
Dec 23, 2025
1,262.00
1,264.00
1,241.00
1,258.00
1,229.72
6,632
Dec 22, 2025
1,265.00
1,271.00
1,239.00
1,261.00
1,232.65
7,006
Dec 19, 2025
1,278.00
1,300.00
1,270.00
1,271.00
1,242.43
17,398
Dec 18, 2025
1,246.00
1,287.00
1,246.00
1,278.00
1,249.27
8,886
Dec 17, 2025
1,263.00
1,277.00
1,231.00
1,251.00
1,222.88
16,706
Dec 16, 2025
1,210.00
1,342.00
1,202.00
1,276.00
1,247.31
18,008
Dec 15, 2025
1,185.00
1,214.00
1,178.00
1,206.00
1,178.89
7,426
Dec 12, 2025
1,201.00
1,207.00
1,187.00
1,196.00
1,169.11
7,735
Dec 11, 2025
1,187.00
1,203.00
1,173.00
1,203.00
1,175.96
12,885
Dec 10, 2025
1,192.00
1,194.00
1,163.00
1,180.00
1,153.47
15,260
Dec 9, 2025
1,231.00
1,249.00
1,202.00
1,202.00
1,174.98
11,966
Dec 8, 2025
1,237.00
1,239.00
1,217.00
1,232.00
1,204.30
9,309
Dec 5, 2025
1,238.00
1,261.00
1,235.00
1,245.00
1,217.01
8,311
Dec 4, 2025
1,214.00
1,249.00
1,209.00
1,236.00
1,208.21
8,794
Dec 3, 2025
1,217.00
1,224.00
1,205.00
1,220.00
1,192.57
12,081
Dec 2, 2025
1,262.00
1,262.00
1,219.00
1,223.00
1,195.51
15,322
Dec 1, 2025
1,275.00
1,282.00
1,244.00
1,260.00
1,231.67
12,595
Nov 28, 2025
1,294.00
1,299.00
1,262.00
1,287.00
1,258.07
10,933
Nov 27, 2025
1,275.00
1,291.00
1,267.00
1,291.00
1,261.98
8,424
Nov 26, 2025
1,254.00
1,265.00
1,242.00
1,265.00
1,236.56
8,614
Nov 25, 2025
1,270.00
1,275.00
1,240.00
1,258.00
1,229.72
9,850
Nov 24, 2025
1,255.00
1,281.00
1,246.00
1,273.00
1,244.38
29,959
Nov 21, 2025
1,251.00
1,267.00
1,234.00
1,261.00
1,232.65
8,875
Nov 20, 2025
1,233.00
1,265.00
1,215.00
1,260.00
1,231.67
10,539
Nov 19, 2025
1,235.00
1,258.00
1,213.00
1,213.00
1,185.73
22,380
Nov 18, 2025
1,220.00
1,243.00
1,208.00
1,243.00
1,215.06
12,104
Nov 17, 2025
1,220.00
1,240.00
1,220.00
1,228.00
1,200.39
9,843
Nov 14, 2025
1,244.00
1,244.00
1,213.00
1,217.00
1,189.64
10,319
Nov 13, 2025
1,208.00
1,256.00
1,205.00
1,248.00
1,219.94
22,282
Nov 12, 2025
1,198.00
1,212.00
1,185.00
1,203.00
1,175.96
11,110
Nov 11, 2025
1,200.00
1,212.00
1,179.00
1,211.00
1,183.78
15,168
Nov 10, 2025
1,194.00
1,211.00
1,142.00
1,184.00
1,157.38
17,160
Nov 7, 2025
1,123.00
1,202.00
1,120.00
1,195.00
1,168.14
18,450
Nov 6, 2025
1,051.00
1,120.00
1,046.00
1,120.00
1,094.82
17,853
Nov 5, 2025
1,002.00
1,087.00
995.00
1,051.00
1,027.37
21,111
Nov 4, 2025
1,010.00
1,020.00
1,003.00
1,008.00
985.34
13,286
Nov 3, 2025
1,040.00
1,041.00
1,009.00
1,014.00
991.20
19,428
Oct 31, 2025
1,070.00
1,080.00
1,037.00
1,046.00
1,022.49
16,893
Oct 30, 2025
1,090.00
1,095.00
1,065.00
1,072.00
1,047.90
19,103
