NYSE American - Nasdaq Real Time Price
USD
Battalion Oil Corporation (BATL)
0.9596
+0.0676
(+7.58%)
At close: October 30 at 4:00:00 PM EDT
0.9938
+0.0342
(+3.56%)
After hours: October 30 at 7:59:30 PM EDT
Trade BATL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9140 | 0.9860 | 0.9020 | 0.9600 | 0.9600 | 4,741,000 |
|
Oct 29, 2026
|
0.8700 | 0.9050 | 0.8520 | 0.8920 | 0.8920 | 1,901,500 |
|
Oct 28, 2026
|
0.8500 | 0.8900 | 0.8500 | 0.8700 | 0.8700 | 2,223,500 |
|
Oct 27, 2026
|
0.8360 | 0.8700 | 0.8100 | 0.8540 | 0.8540 | 1,959,100 |
|
Oct 26, 2026
|
0.8600 | 0.8800 | 0.8220 | 0.8550 | 0.8550 | 4,082,900 |
|
Oct 23, 2026
|
0.7800 | 0.8740 | 0.7630 | 0.8510 | 0.8510 | 9,642,600 |
|
Oct 22, 2026
|
0.7040 | 0.8180 | 0.7040 | 0.7620 | 0.7620 | 11,926,000 |
|
Oct 21, 2026
|
0.8240 | 0.8260 | 0.6690 | 0.6930 | 0.6930 | 8,707,600 |
|
Oct 20, 2026
|
1.0100 | 1.0100 | 0.8000 | 0.8240 | 0.8240 | 9,870,300 |
|
Oct 19, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 2,338,200 |
|
Oct 16, 2026
|
1.0300 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 3,237,500 |
|
Oct 15, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 2,118,000 |
|
Oct 14, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 2,831,900 |
|
Oct 13, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 1,357,500 |
|
Oct 12, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 2,227,600 |
|
Oct 9, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 2,112,600 |
|
Oct 8, 2026
|
1.0400 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 4,159,700 |
|
Oct 7, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 1,682,700 |
|
Oct 6, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 1,416,000 |
|
Oct 5, 2026
|
1.0300 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 2,295,300 |
|
Oct 2, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 1,868,000 |
|
Oct 1, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 2,201,000 |
|
Sep 30, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 2,336,700 |
|
Sep 29, 2026
|
1.0500 | 1.0900 | 1.0300 | 1.0800 | 1.0800 | 2,168,700 |
|
Sep 28, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 2,761,500 |
|
Sep 25, 2026
|
1.0800 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 3,857,100 |
|
Sep 24, 2026
|
1.1200 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 4,928,500 |
|
Sep 23, 2026
|
1.0900 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 3,773,400 |
|
Sep 22, 2026
|
1.1400 | 1.1500 | 1.0800 | 1.0900 | 1.0900 | 4,599,500 |
|
Sep 21, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 5,546,400 |
|
Sep 18, 2026
|
1.2300 | 1.2450 | 1.2000 | 1.2000 | 1.2000 | 3,538,100 |
|
Sep 17, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 3,547,600 |
|
Sep 16, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 5,364,400 |
|
Sep 15, 2026
|
1.2900 | 1.3250 | 1.2800 | 1.3200 | 1.3200 | 3,904,600 |
|
Sep 14, 2026
|
1.3700 | 1.3860 | 1.2900 | 1.3000 | 1.3000 | 6,300,900 |
|
Sep 11, 2026
|
1.2950 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 7,046,100 |
|
Sep 10, 2026
|
1.5000 | 1.5000 | 1.3200 | 1.3700 | 1.3700 | 15,350,100 |
|
Sep 9, 2026
|
1.3400 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 7,872,200 |
|
Sep 8, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 5,684,600 |
|
Sep 4, 2026
|
1.3000 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 2,367,900 |
|
Sep 3, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 2,283,300 |
|
Sep 2, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 4,933,200 |
|
Sep 1, 2026
|
1.3700 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 6,884,300 |
|
Aug 31, 2026
|
1.3600 | 1.4000 | 1.3200 | 1.3500 | 1.3500 | 5,149,900 |
|
Aug 28, 2026
|
1.3200 | 1.3350 | 1.2800 | 1.3100 | 1.3100 | 2,399,900 |
|
Aug 27, 2026
|
1.3100 | 1.3400 | 1.2950 | 1.3300 | 1.3300 | 2,139,600 |
|
Aug 26, 2026
|
1.3000 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 2,553,100 |
|
Aug 25, 2026
|
1.3000 | 1.3250 | 1.2900 | 1.3100 | 1.3100 | 2,511,800 |
|
Aug 24, 2026
|
1.3200 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 2,393,000 |
|
Aug 21, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 3,374,400 |
|
Aug 20, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 4,200,400 |
|
Aug 19, 2026
|
1.3700 | 1.3890 | 1.3500 | 1.3600 | 1.3600 | 3,868,000 |
|
Aug 18, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4300 | 1.4300 | 4,865,900 |
|
Aug 17, 2026
|
1.3500 | 1.4200 | 1.3300 | 1.4200 | 1.4200 | 4,860,100 |
|
Aug 14, 2026
|
1.3400 | 1.4000 | 1.3100 | 1.3800 | 1.3800 | 4,524,000 |
|
Aug 13, 2026
|
1.3100 | 1.3450 | 1.2800 | 1.3400 | 1.3400 | 5,464,300 |
|
Aug 12, 2026
|
1.3500 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 2,999,300 |
|
Aug 11, 2026
|
1.3700 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 4,486,300 |
|
Aug 10, 2026
|
1.3500 | 1.4800 | 1.3400 | 1.4100 | 1.4100 | 6,406,100 |
|
Aug 7, 2026
|
1.3100 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 3,975,500 |
|
Aug 6, 2026
|
1.3300 | 1.3800 | 1.3000 | 1.3500 | 1.3500 | 4,849,200 |
|
Aug 5, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 3,735,300 |
|
Aug 4, 2026
|
1.3400 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 7,690,800 |
|
Aug 3, 2026
|
1.3500 | 1.4100 | 1.3400 | 1.4100 | 1.4100 | 5,251,400 |
|
Jul 31, 2026
|
1.3900 | 1.4900 | 1.3850 | 1.4500 | 1.4500 | 9,245,700 |
|
Jul 30, 2026
|
1.3900 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 7,162,300 |
|
Jul 29, 2026
|
1.4500 | 1.5600 | 1.4000 | 1.5200 | 1.5200 | 15,160,700 |
|
Jul 28, 2026
|
1.4100 | 1.4100 | 1.2600 | 1.2800 | 1.2800 | 9,645,500 |
|
Jul 27, 2026
|
1.4700 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 8,922,100 |
|
Jul 24, 2026
|
1.7300 | 1.7400 | 1.5500 | 1.6300 | 1.6300 | 13,143,400 |
|
Jul 23, 2026
|
1.6500 | 1.8700 | 1.6200 | 1.7300 | 1.7300 | 29,368,200 |
|
Jul 22, 2026
|
1.5900 | 1.7250 | 1.4900 | 1.5500 | 1.5500 | 14,560,700 |
|
Jul 21, 2026
|
1.6200 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 8,599,000 |
|
Jul 20, 2026
|
1.6700 | 1.6900 | 1.5500 | 1.6500 | 1.6500 | 18,714,800 |
|
Jul 17, 2026
|
1.6600 | 1.8300 | 1.6000 | 1.7400 | 1.7400 | 24,178,700 |
|
Jul 16, 2026
|
1.5900 | 1.6100 | 1.5300 | 1.5700 | 1.5700 | 6,086,600 |
|
Jul 15, 2026
|
1.6600 | 1.6700 | 1.4800 | 1.6100 | 1.6100 | 13,566,900 |
|
Jul 14, 2026
|
1.7100 | 1.8150 | 1.6000 | 1.6800 | 1.6800 | 22,684,600 |
|
Jul 13, 2026
|
1.7200 | 2.0200 | 1.6300 | 1.8900 | 1.8900 | 50,309,600 |
|
Jul 10, 2026
|
1.4400 | 1.5950 | 1.3900 | 1.5800 | 1.5800 | 10,622,300 |
|
Jul 9, 2026
|
1.5000 | 1.5700 | 1.3700 | 1.4900 | 1.4900 | 18,756,000 |
|
Jul 8, 2026
|
2.3300 | 2.4200 | 1.4300 | 1.6400 | 1.6400 | 140,336,700 |
|
Jul 7, 2026
|
1.4800 | 1.9300 | 1.4510 | 1.7800 | 1.7800 | 27,493,100 |
|
Jul 6, 2026
|
1.3400 | 1.4400 | 1.3400 | 1.4200 | 1.4200 | 6,107,800 |
|
Jul 2, 2026
|
1.2700 | 1.3500 | 1.2300 | 1.3200 | 1.3200 | 3,614,900 |
|
Jul 1, 2026
|
1.2900 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 3,009,300 |
|
Jun 30, 2026
|
1.3600 | 1.4200 | 1.2900 | 1.3100 | 1.3100 | 4,110,900 |
|
Jun 29, 2026
|
1.2700 | 1.4300 | 1.2500 | 1.4200 | 1.4200 | 11,223,500 |
|
Jun 26, 2026
|
1.2300 | 1.2600 | 1.1900 | 1.2300 | 1.2300 | 11,328,300 |
|
Jun 25, 2026
|
1.1400 | 1.3150 | 1.1000 | 1.2600 | 1.2600 | 6,471,800 |
|
Jun 24, 2026
|
1.1600 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 3,059,900 |
|
Jun 23, 2026
|
1.2100 | 1.2450 | 1.2000 | 1.2100 | 1.2100 | 2,249,900 |
|
Jun 22, 2026
|
1.2100 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 5,311,300 |
|
Jun 18, 2026
|
1.2300 | 1.2400 | 1.1300 | 1.2000 | 1.2000 | 7,080,400 |
|
Jun 17, 2026
|
1.2300 | 1.3300 | 1.1900 | 1.2500 | 1.2500 | 6,408,100 |
|
Jun 16, 2026
|
1.2500 | 1.3000 | 1.2100 | 1.2500 | 1.2500 | 3,941,300 |
|
Jun 15, 2026
|
1.2600 | 1.3100 | 1.2000 | 1.2800 | 1.2800 | 9,109,500 |
|
Jun 12, 2026
|
1.3800 | 1.5300 | 1.3500 | 1.4000 | 1.4000 | 15,409,600 |
|
Jun 11, 2026
|
1.9800 | 2.0800 | 1.4000 | 1.4200 | 1.4200 | 58,204,700 |
|
Jun 10, 2026
|
1.3200 | 2.9300 | 1.3200 | 2.0600 | 2.0600 | 199,661,700 |
|
Jun 9, 2026
|
1.3100 | 1.4500 | 1.2700 | 1.3100 | 1.3100 | 13,146,900 |
|
Jun 8, 2026
|
1.3500 | 1.4350 | 1.3200 | 1.3600 | 1.3600 | 45,367,400 |
|
Jun 5, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3200 | 1.3200 | 2,428,000 |
|
Jun 4, 2026
|
1.4500 | 1.4600 | 1.3700 | 1.4000 | 1.4000 | 2,624,100 |
|
Jun 3, 2026
|
1.5100 | 1.5400 | 1.4800 | 1.5400 | 1.5400 | 4,005,000 |
|
Jun 2, 2026
|
1.5500 | 1.5900 | 1.4700 | 1.4900 | 1.4900 | 4,315,900 |
|
Jun 1, 2026
|
1.7900 | 1.8100 | 1.5600 | 1.6400 | 1.6400 | 16,085,000 |
|
May 29, 2026
|
1.5100 | 1.5100 | 1.4100 | 1.4500 | 1.4500 | 3,099,200 |
|
May 28, 2026
|
1.5600 | 1.6300 | 1.4800 | 1.5400 | 1.5400 | 5,439,800 |
|
May 27, 2026
|
1.5350 | 1.5600 | 1.4400 | 1.4600 | 1.4600 | 3,185,500 |
|
May 26, 2026
|
1.8100 | 1.8200 | 1.6000 | 1.6700 | 1.6700 | 5,036,700 |
|
May 22, 2026
|
1.9800 | 1.9900 | 1.7700 | 1.8900 | 1.8900 | 5,177,000 |
|
May 21, 2026
|
2.0900 | 2.1700 | 1.9600 | 1.9800 | 1.9800 | 3,676,100 |
|
May 20, 2026
|
2.1400 | 2.1400 | 1.9700 | 2.0500 | 2.0500 | 3,185,600 |
|
May 19, 2026
|
2.1000 | 2.3000 | 2.0700 | 2.1900 | 2.1900 | 3,107,000 |
|
May 18, 2026
|
2.1800 | 2.2900 | 2.0800 | 2.1000 | 2.1000 | 4,090,500 |
|
May 15, 2026
|
2.1400 | 2.3110 | 2.1300 | 2.2300 | 2.2300 | 4,535,100 |
|
May 14, 2026
|
2.3400 | 2.3400 | 2.0300 | 2.1000 | 2.1000 | 4,180,700 |
|
May 13, 2026
|
2.7050 | 2.7100 | 2.4800 | 2.5200 | 2.5200 | 3,780,000 |
|
May 12, 2026
|
2.9000 | 2.9500 | 2.7400 | 2.7600 | 2.7600 | 3,142,700 |
|
May 11, 2026
|
2.8900 | 2.9700 | 2.7400 | 2.8300 | 2.8300 | 3,186,000 |
|
May 8, 2026
|
2.8300 | 2.9670 | 2.7000 | 2.8900 | 2.8900 | 4,754,200 |
|
May 7, 2026
|
2.8200 | 2.9400 | 2.6800 | 2.8600 | 2.8600 | 6,179,000 |
|
May 6, 2026
|
3.0900 | 3.1400 | 2.9500 | 2.9600 | 2.9600 | 4,448,200 |
|
May 5, 2026
|
3.6000 | 3.6000 | 3.3700 | 3.4700 | 3.4700 | 4,805,400 |
|
May 4, 2026
|
3.7700 | 3.8700 | 3.6100 | 3.6700 | 3.6700 | 7,742,400 |
|
May 1, 2026
|
3.6400 | 3.8500 | 3.5100 | 3.7400 | 3.7400 | 4,201,800 |
|
Apr 30, 2026
|
3.7500 | 3.8000 | 3.6300 | 3.7900 | 3.7900 | 4,118,700 |
|
Apr 29, 2026
|
3.7900 | 3.9900 | 3.4300 | 3.9300 | 3.9300 | 12,125,200 |
|
Apr 28, 2026
|
3.8300 | 3.9700 | 3.6600 | 3.6700 | 3.6700 | 9,345,700 |
|
Apr 27, 2026
|
3.7700 | 3.9000 | 3.6500 | 3.7000 | 3.7000 | 5,046,100 |
|
Apr 24, 2026
|
3.8800 | 3.8800 | 3.6200 | 3.7400 | 3.7400 | 7,064,400 |
|
Apr 23, 2026
|
4.0600 | 4.3700 | 3.7750 | 4.0400 | 4.0400 | 14,763,600 |
|
Apr 22, 2026
|
3.9000 | 4.2100 | 3.8000 | 4.0200 | 4.0200 | 12,998,800 |
|
Apr 21, 2026
|
3.2500 | 4.7300 | 3.2100 | 4.6900 | 4.6900 | 37,571,100 |
|
Apr 20, 2026
|
3.3400 | 3.4800 | 3.2100 | 3.3800 | 3.3800 | 7,203,800 |
|
Apr 17, 2026
|
3.2400 | 3.2400 | 3.0000 | 3.0600 | 3.0600 | 5,820,900 |
|
Apr 16, 2026
|
3.3300 | 3.6900 | 3.3300 | 3.5700 | 3.5700 | 6,609,300 |
|
Apr 15, 2026
|
3.4100 | 3.4700 | 3.3000 | 3.3000 | 3.3000 | 3,792,800 |
|
Apr 14, 2026
|
3.2400 | 3.5000 | 3.2400 | 3.3500 | 3.3500 | 4,442,400 |
|
Apr 13, 2026
|
4.1000 | 4.1300 | 3.4700 | 3.6900 | 3.6900 | 19,616,800 |
|
Apr 10, 2026
|
3.4900 | 3.5000 | 3.1200 | 3.2000 | 3.2000 | 6,746,900 |
|
Apr 9, 2026
|
3.7800 | 3.8600 | 3.3900 | 3.5900 | 3.5900 | 9,289,600 |
|
Apr 8, 2026
|
3.2000 | 3.7700 | 3.0800 | 3.7700 | 3.7700 | 15,825,900 |
|
Apr 7, 2026
|
4.2700 | 4.7800 | 4.1100 | 4.1900 | 4.1900 | 25,404,700 |
|
Apr 6, 2026
|
4.1300 | 4.4100 | 3.9000 | 4.2400 | 4.2400 | 10,493,100 |
|
Apr 2, 2026
|
5.2000 | 5.4000 | 4.1200 | 4.2100 | 4.2100 | 44,334,700 |
|
Apr 1, 2026
|
3.6800 | 4.0900 | 3.5000 | 3.8500 | 3.8500 | 8,225,100 |
|
Mar 31, 2026
|
4.7600 | 4.8400 | 3.7800 | 3.9000 | 3.9000 | 14,690,300 |
|
Mar 30, 2026
|
6.0900 | 6.4900 | 5.3900 | 5.4800 | 5.4800 | 12,387,000 |
|
Mar 27, 2026
|
6.1600 | 6.6300 | 5.6700 | 6.2700 | 6.2700 | 17,483,300 |
|
Mar 26, 2026
|
6.6400 | 7.3000 | 5.4000 | 5.5600 | 5.5600 | 44,157,000 |
|
Mar 25, 2026
|
7.7000 | 7.7250 | 4.8800 | 5.2300 | 5.2300 | 26,357,200 |
|
Mar 24, 2026
|
10.9400 | 11.6600 | 8.8800 | 9.1400 | 9.1400 | 5,135,400 |
|
Mar 23, 2026
|
11.1900 | 11.5300 | 10.0500 | 11.0800 | 11.0800 | 4,200,000 |
|
Mar 20, 2026
|
12.3600 | 12.9900 | 10.7500 | 12.7500 | 12.7500 | 4,827,400 |
|
Mar 19, 2026
|
13.4750 | 13.5400 | 11.8100 | 13.0100 | 13.0100 | 8,982,000 |
|
Mar 18, 2026
|
12.9800 | 14.4700 | 11.5200 | 11.9300 | 11.9300 | 20,588,400 |
|
Mar 17, 2026
|
13.9800 | 13.9800 | 11.0300 | 11.3300 | 11.3300 | 7,320,800 |
|
Mar 16, 2026
|
17.8100 | 17.8600 | 14.6000 | 14.9500 | 14.9500 | 7,268,900 |
|
Mar 13, 2026
|
21.0000 | 21.0000 | 18.3200 | 18.7100 | 18.7100 | 5,036,600 |
|
Mar 12, 2026
|
22.4800 | 24.2900 | 20.9000 | 22.4600 | 22.4600 | 13,392,800 |
|
Mar 11, 2026
|
19.1700 | 22.4600 | 18.6500 | 19.4500 | 19.4500 | 8,609,200 |
|
Mar 10, 2026
|
19.0000 | 20.8000 | 16.9000 | 20.7600 | 20.7600 | 11,320,400 |
|
Mar 9, 2026
|
24.8500 | 25.4000 | 17.6000 | 18.7400 | 18.7400 | 20,221,400 |
|
Mar 6, 2026
|
25.2550 | 29.2200 | 20.5200 | 22.3600 | 22.3600 | 34,938,300 |
|
Mar 5, 2026
|
16.9200 | 27.5400 | 16.8700 | 19.0000 | 19.0000 | 51,908,100 |
|
Mar 4, 2026
|
17.4450 | 22.1900 | 12.7700 | 18.5700 | 18.5700 | 29,771,200 |
|
Mar 3, 2026
|
24.7600 | 29.7000 | 21.8900 | 27.6800 | 27.6800 | 68,192,600 |
|
Mar 2, 2026
|
10.7000 | 13.6100 | 8.2000 | 11.8000 | 11.8000 | 90,764,700 |
|
Feb 27, 2026
|
5.1100 | 6.0000 | 4.4100 | 5.5200 | 5.5200 | 56,084,700 |
|
Feb 26, 2026
|
4.0000 | 4.6270 | 3.9140 | 4.1500 | 4.1500 | 3,175,100 |
|
Feb 25, 2026
|
4.0300 | 4.4300 | 3.8400 | 4.0900 | 4.0900 | 3,944,300 |
|
Feb 24, 2026
|
4.1600 | 4.2640 | 3.5000 | 4.0800 | 4.0800 | 1,827,100 |
|
Feb 23, 2026
|
4.4700 | 4.9650 | 4.0700 | 4.1600 | 4.1600 | 4,014,800 |
|
Feb 20, 2026
|
4.1100 | 4.4600 | 3.6640 | 4.4400 | 4.4400 | 5,718,700 |
|
Feb 19, 2026
|
3.3000 | 5.4700 | 3.2500 | 4.1300 | 4.1300 | 49,340,800 |
|
Feb 18, 2026
|
2.6500 | 3.0700 | 2.6100 | 3.0500 | 3.0500 | 1,833,200 |
|
Feb 17, 2026
|
2.5000 | 2.7400 | 2.3250 | 2.6800 | 2.6800 | 794,800 |
|
Feb 13, 2026
|
2.7700 | 2.7700 | 2.4400 | 2.5400 | 2.5400 | 760,000 |
|
Feb 12, 2026
|
2.9400 | 2.9400 | 2.6750 | 2.7000 | 2.7000 | 584,500 |
|
Feb 11, 2026
|
2.6800 | 3.3300 | 2.6000 | 2.9600 | 2.9600 | 2,225,700 |
|
Feb 10, 2026
|
2.8000 | 2.9480 | 2.6800 | 2.6800 | 2.6800 | 1,041,200 |
|
Feb 9, 2026
|
2.7200 | 2.8500 | 2.5600 | 2.8500 | 2.8500 | 1,531,400 |
|
Feb 6, 2026
|
2.7100 | 2.9700 | 2.5400 | 2.8100 | 2.8100 | 26,832,600 |
|
Feb 5, 2026
|
2.5200 | 2.6000 | 2.3900 | 2.4000 | 2.4000 | 873,400 |
|
Feb 4, 2026
|
2.8600 | 3.4300 | 2.5900 | 2.6400 | 2.6400 | 2,681,900 |
|
Feb 3, 2026
|
2.6300 | 2.9500 | 2.3700 | 2.8400 | 2.8400 | 1,466,200 |
|
Feb 2, 2026
|
3.5700 | 3.6500 | 2.8500 | 2.9600 | 2.9600 | 1,853,200 |
|
Jan 30, 2026
|
4.5500 | 4.7000 | 3.5400 | 3.8100 | 3.8100 | 3,268,300 |
|
Jan 29, 2026
|
4.3100 | 5.5900 | 4.0800 | 4.9900 | 4.9900 | 13,339,700 |
|
Jan 28, 2026
|
3.8300 | 5.0600 | 3.5300 | 4.1600 | 4.1600 | 20,038,400 |
|
Jan 27, 2026
|
3.1600 | 3.4400 | 2.2100 | 3.3400 | 3.3400 | 13,223,000 |
|
Jan 26, 2026
|
6.5300 | 6.8900 | 3.7700 | 3.9900 | 3.9900 | 216,262,800 |
|
Jan 23, 2026
|
1.2500 | 1.3300 | 1.2500 | 1.2800 | 1.2800 | 14,968,800 |
|
Jan 22, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 101,700 |
|
Jan 21, 2026
|
1.2300 | 1.2850 | 1.2250 | 1.2300 | 1.2300 | 54,300 |
|
Jan 20, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 91,900 |
|
Jan 16, 2026
|
1.2700 | 1.2750 | 1.2100 | 1.2400 | 1.2400 | 74,100 |
|
Jan 15, 2026
|
1.2400 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 121,600 |
|
Jan 14, 2026
|
1.1700 | 1.3400 | 1.1600 | 1.2400 | 1.2400 | 396,600 |
|
Jan 13, 2026
|
1.2600 | 1.3900 | 1.1400 | 1.2100 | 1.2100 | 601,200 |
|
Jan 12, 2026
|
1.1500 | 1.2150 | 1.1400 | 1.2100 | 1.2100 | 146,400 |
|
Jan 9, 2026
|
1.1400 | 1.1840 | 1.1300 | 1.1400 | 1.1400 | 44,000 |
|
Jan 8, 2026
|
1.2100 | 1.2100 | 1.1300 | 1.1600 | 1.1600 | 192,500 |
|
Jan 7, 2026
|
1.1900 | 1.1900 | 1.1330 | 1.1700 | 1.1700 | 31,500 |
|
Jan 6, 2026
|
1.2300 | 1.2400 | 1.1500 | 1.1500 | 1.1500 | 83,400 |
|
Jan 5, 2026
|
1.2500 | 1.2900 | 1.2100 | 1.2550 | 1.2550 | 174,300 |
|
Jan 2, 2026
|
1.1300 | 1.2340 | 1.1120 | 1.1900 | 1.1900 | 110,600 |
|
Dec 31, 2025
|
1.1800 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 118,700 |
|
Dec 30, 2025
|
1.1100 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 65,200 |
|
Dec 29, 2025
|
1.1900 | 1.2000 | 1.0900 | 1.1400 | 1.1400 | 143,000 |
|
Dec 26, 2025
|
1.1300 | 1.1800 | 1.1000 | 1.1600 | 1.1600 | 90,800 |
|
Dec 24, 2025
|
1.1300 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 41,700 |
|
Dec 23, 2025
|
1.2200 | 1.2200 | 1.1300 | 1.1600 | 1.1600 | 107,000 |
|
Dec 22, 2025
|
1.2000 | 1.2900 | 1.1600 | 1.2500 | 1.2500 | 267,400 |
|
Dec 19, 2025
|
1.1300 | 1.2200 | 1.1300 | 1.2100 | 1.2100 | 101,400 |
|
Dec 18, 2025
|
1.1400 | 1.1890 | 1.1000 | 1.1700 | 1.1700 | 67,700 |
|
Dec 17, 2025
|
1.1200 | 1.2400 | 1.1050 | 1.1900 | 1.1900 | 224,900 |
|
Dec 16, 2025
|
1.0800 | 1.1070 | 1.0800 | 1.0900 | 1.0900 | 38,300 |
|
Dec 15, 2025
|
1.1200 | 1.1400 | 1.0890 | 1.0900 | 1.0900 | 35,900 |
|
Dec 12, 2025
|
1.2000 | 1.2120 | 1.1200 | 1.1400 | 1.1400 | 34,800 |
|
Dec 11, 2025
|
1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 14,000 |
|
Dec 10, 2025
|
1.1900 | 1.2450 | 1.1900 | 1.2100 | 1.2100 | 49,700 |
|
Dec 9, 2025
|
1.1800 | 1.2200 | 1.1600 | 1.2200 | 1.2200 | 24,800 |
|
Dec 8, 2025
|
1.2000 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 93,100 |
|
Dec 5, 2025
|
1.2000 | 1.2720 | 1.1700 | 1.2000 | 1.2000 | 149,100 |
|
Dec 4, 2025
|
1.1600 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 49,900 |
|
Dec 3, 2025
|
1.1300 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 87,900 |
|
Dec 2, 2025
|
1.1300 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 19,300 |
|
Dec 1, 2025
|
1.1200 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 50,100 |
|
Nov 28, 2025
|
1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 17,700 |
|
Nov 26, 2025
|
1.1300 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 35,000 |
|
Nov 25, 2025
|
1.1300 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 54,400 |
|
Nov 24, 2025
|
1.1000 | 1.1510 | 1.0900 | 1.1300 | 1.1300 | 50,900 |
|
Nov 21, 2025
|
1.1000 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 33,300 |
|
Nov 20, 2025
|
1.1250 | 1.1500 | 1.0800 | 1.1200 | 1.1200 | 121,600 |
|
Nov 19, 2025
|
1.1800 | 1.1900 | 1.1010 | 1.1500 | 1.1500 | 188,000 |
|
Nov 18, 2025
|
1.1000 | 1.2600 | 1.0600 | 1.1900 | 1.1900 | 393,000 |
|
Nov 17, 2025
|
1.1200 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 46,500 |
|
Nov 14, 2025
|
1.1150 | 1.1300 | 1.0600 | 1.1100 | 1.1100 | 90,700 |
|
Nov 13, 2025
|
1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 19,300 |
|
Nov 12, 2025
|
1.1100 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 48,400 |
|
Nov 11, 2025
|
1.1000 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 42,100 |
|
Nov 10, 2025
|
1.0900 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 118,500 |
|
Nov 7, 2025
|
1.0500 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 67,200 |
|
Nov 6, 2025
|
1.1100 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 95,600 |
|
Nov 5, 2025
|
1.1000 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 37,600 |
|
Nov 4, 2025
|
1.1000 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 169,400 |
|
Nov 3, 2025
|
1.1500 | 1.1900 | 1.1100 | 1.1300 | 1.1300 | 81,700 |
|
Oct 31, 2025
|
1.0800 | 1.1900 | 1.0800 | 1.1600 | 1.1600 | 247,800 |
