7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,611.07

+369.75

+0.48%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

Atlanta Braves Holdings, Inc. (BATRK)

50.48 +0.27 (+0.54%)

At close: October 30 at 4:00:01 PM EDT

50.48 0.00 (0.00%)

After hours: October 30 at 4:00:16 PM EDT

Trade BATRK on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	50.62	50.62	49.91	50.48	50.48	391,300
Oct 29, 2026	50.00	50.59	49.90	50.21	50.21	400,600
Oct 28, 2026	49.62	50.11	49.34	49.79	49.79	443,800
Oct 27, 2026	49.36	49.80	48.81	49.80	49.80	350,200
Oct 26, 2026	49.65	49.87	48.67	48.99	48.99	337,300
Oct 23, 2026	49.33	49.81	49.19	49.64	49.64	345,500
Oct 22, 2026	50.07	50.66	49.56	49.71	49.71	396,700
Oct 21, 2026	50.29	50.59	49.96	50.07	50.07	525,100
Oct 20, 2026	49.53	50.41	49.37	50.16	50.16	316,400
Oct 19, 2026	48.94	49.47	48.67	49.25	49.25	316,400
Oct 16, 2026	49.48	49.51	48.52	48.82	48.82	594,400
Oct 15, 2026	50.44	50.46	49.35	49.41	49.41	676,100
Oct 14, 2026	52.09	52.25	49.63	49.76	49.76	725,300
Oct 13, 2026	52.49	52.91	52.24	52.50	52.50	927,600
Oct 12, 2026	52.00	52.94	51.55	52.16	52.16	484,400
Oct 9, 2026	52.44	53.43	51.93	52.00	52.00	628,900
Oct 8, 2026	51.77	52.82	51.59	52.45	52.45	421,200
Oct 7, 2026	52.15	52.53	51.63	51.96	51.96	859,600
Oct 6, 2026	52.19	52.58	52.19	52.41	52.41	396,000
Oct 5, 2026	51.80	52.47	51.43	52.17	52.17	468,500
Oct 2, 2026	52.72	53.17	51.50	52.03	52.03	501,600
Oct 1, 2026	52.68	52.81	51.25	52.25	52.25	569,900
Sep 30, 2026	53.94	54.12	52.41	52.94	52.94	1,234,000
Sep 29, 2026	54.13	54.24	53.62	53.98	53.98	543,900
Sep 28, 2026	54.21	54.86	53.72	54.29	54.29	473,100
Sep 25, 2026	54.00	54.44	53.33	54.26	54.26	518,600
Sep 24, 2026	53.49	54.15	53.28	54.06	54.06	570,600
Sep 23, 2026	52.71	53.48	52.27	53.32	53.32	477,500
Sep 22, 2026	52.58	52.90	52.07	52.83	52.83	496,300
Sep 21, 2026	51.15	52.43	51.00	52.22	52.22	544,000
Sep 18, 2026	50.49	50.80	50.27	50.57	50.57	507,800
Sep 17, 2026	50.89	51.31	50.59	50.62	50.62	402,500
Sep 16, 2026	50.74	51.32	50.56	50.68	50.68	472,800
Sep 15, 2026	49.64	51.44	49.26	50.70	50.70	646,400
Sep 14, 2026	49.37	50.60	49.34	49.91	49.91	389,200
Sep 11, 2026	50.02	50.15	48.78	48.84	48.84	316,500
Sep 10, 2026	49.68	50.03	49.23	49.46	49.46	319,700
Sep 9, 2026	50.25	50.31	49.42	49.65	49.65	360,900
Sep 8, 2026	50.07	50.91	49.90	50.46	50.46	259,200
Sep 4, 2026	50.57	50.96	50.35	50.44	50.44	246,000
Sep 3, 2026	51.92	52.19	50.66	50.78	50.78	408,800
Sep 2, 2026	50.49	51.42	50.37	51.27	51.27	603,000
Sep 1, 2026	49.46	51.08	48.84	50.21	50.21	778,700
Aug 31, 2026	50.28	50.40	49.48	49.58	49.58	373,800
Aug 28, 2026	50.83	51.49	50.15	50.55	50.55	292,900
Aug 27, 2026	51.23	51.43	50.71	50.83	50.83	377,300
Aug 26, 2026	52.91	53.02	51.61	51.65	51.65	398,600
Aug 25, 2026	52.59	53.16	52.10	52.97	52.97	355,800
Aug 24, 2026	52.35	53.10	52.02	52.50	52.50	841,400
Aug 21, 2026	53.17	53.51	51.78	51.93	51.93	592,100
Aug 20, 2026	53.50	53.73	52.82	52.98	52.98	658,400
Aug 19, 2026	52.68	54.00	52.22	53.56	53.56	724,600
Aug 18, 2026	52.91	53.37	52.05	52.31	52.31	512,100
Aug 17, 2026	53.25	53.55	52.42	52.72	52.72	538,900
Aug 14, 2026	53.22	54.00	52.82	53.58	53.58	450,600
Aug 13, 2026	53.50	54.46	53.11	53.16	53.16	829,700
Aug 12, 2026	50.99	53.10	50.85	53.00	53.00	842,600
Aug 11, 2026	50.16	51.42	50.16	50.96	50.96	464,400
Aug 10, 2026	49.93	50.56	49.85	50.04	50.04	605,500
Aug 7, 2026	48.81	50.33	48.45	50.06	50.06	509,200
Aug 6, 2026	50.27	50.54	48.71	48.81	48.81	690,300
Aug 5, 2026	49.49	50.36	47.87	49.75	49.75	1,708,800
Aug 4, 2026	50.83	51.49	50.79	51.20	51.20	480,000
Aug 3, 2026	50.86	51.61	50.79	50.99	50.99	446,900
Jul 31, 2026	50.71	50.98	50.27	50.83	50.83	512,000
Jul 30, 2026	51.00	51.31	50.31	50.80	50.80	461,700
Jul 29, 2026	50.66	51.25	50.56	51.21	51.21	413,500
Jul 28, 2026	51.34	51.58	50.82	50.91	50.91	361,500
Jul 27, 2026	51.01	51.01	50.28	50.74	50.74	304,700
Jul 24, 2026	50.21	50.56	49.94	50.28	50.28	349,400
Jul 23, 2026	49.77	50.43	49.24	50.00	50.00	443,600
Jul 22, 2026	50.60	50.60	49.70	50.15	50.15	338,900
Jul 21, 2026	50.78	51.12	50.16	50.29	50.29	435,700
Jul 20, 2026	51.66	52.08	50.98	51.23	51.23	396,500
Jul 17, 2026	52.15	52.91	51.39	51.66	51.66	358,300
Jul 16, 2026	51.66	52.29	51.46	52.27	52.27	388,500
Jul 15, 2026	50.94	52.41	50.94	51.28	51.28	412,200
Jul 14, 2026	52.23	52.82	51.79	52.08	52.08	367,000
Jul 13, 2026	50.65	52.85	50.57	52.56	52.56	532,200
Jul 10, 2026	52.24	52.37	51.18	51.18	51.18	370,800
Jul 9, 2026	51.75	52.09	51.40	52.04	52.04	339,400
Jul 8, 2026	52.69	53.18	51.73	51.75	51.75	419,900
Jul 7, 2026	52.42	53.05	52.12	52.87	52.87	547,000
Jul 6, 2026	52.45	52.71	51.59	52.00	52.00	449,300
Jul 2, 2026	51.65	52.99	51.09	52.77	52.77	398,400
Jul 1, 2026	52.39	53.25	51.53	51.65	51.65	542,700
Jun 30, 2026	51.66	51.96	50.83	51.90	51.90	690,400
Jun 29, 2026	52.04	52.83	51.34	51.38	51.38	1,105,400
Jun 26, 2026	51.05	52.19	50.90	51.96	51.96	2,662,700
Jun 25, 2026	51.66	52.12	50.61	50.78	50.78	565,200
Jun 24, 2026	51.06	52.75	51.06	51.66	51.66	469,300
Jun 23, 2026	50.93	51.86	50.89	51.61	51.61	687,200
Jun 22, 2026	50.04	51.79	50.04	50.89	50.89	778,800
Jun 18, 2026	51.37	51.37	49.99	50.38	50.38	1,492,900
Jun 17, 2026	51.17	52.11	50.61	51.10	51.10	941,600
Jun 16, 2026	50.74	51.67	50.74	51.54	51.54	361,000
Jun 15, 2026	50.83	51.35	50.47	50.82	50.82	786,800
Jun 12, 2026	51.35	51.61	50.53	50.72	50.72	432,400
Jun 11, 2026	50.67	51.64	50.52	51.50	51.50	322,500
Jun 10, 2026	49.84	51.04	49.53	50.67	50.67	707,700
Jun 9, 2026	49.57	50.18	49.42	49.84	49.84	238,000
Jun 8, 2026	49.69	50.16	48.85	49.48	49.48	297,600
Jun 5, 2026	49.46	49.88	48.89	49.59	49.59	267,900
Jun 4, 2026	48.86	49.78	48.33	49.28	49.28	347,000
Jun 3, 2026	49.16	49.29	48.31	48.38	48.38	576,400
Jun 2, 2026	49.49	49.70	49.02	49.34	49.34	373,600
Jun 1, 2026	49.37	49.86	48.72	49.54	49.54	283,700
May 29, 2026	50.00	50.22	49.43	49.60	49.60	365,000
May 28, 2026	49.84	50.51	49.52	50.05	50.05	258,700
May 27, 2026	49.88	50.59	49.71	49.92	49.92	354,300
May 26, 2026	49.50	49.98	49.15	49.48	49.48	345,100
May 22, 2026	50.01	50.30	49.37	49.50	49.50	334,800
May 21, 2026	50.21	50.33	49.49	50.01	50.01	236,700
May 20, 2026	50.50	50.74	49.63	50.23	50.23	298,600
May 19, 2026	51.25	51.31	50.40	50.50	50.50	226,200
May 18, 2026	50.31	51.53	50.19	51.12	51.12	249,300
May 15, 2026	50.73	50.86	49.84	50.40	50.40	383,700
May 14, 2026	51.14	51.57	50.86	50.88	50.88	294,100
May 13, 2026	49.17	50.90	48.75	50.78	50.78	417,700
May 12, 2026	50.22	50.60	49.40	49.52	49.52	450,700
May 11, 2026	51.89	51.89	48.61	50.22	50.22	541,300
May 8, 2026	51.38	51.87	50.49	50.67	50.67	291,300
May 7, 2026	51.09	51.87	51.01	51.18	51.18	363,500
May 6, 2026	49.72	52.05	49.46	51.09	51.09	939,600
May 5, 2026	49.45	49.69	49.04	49.41	49.41	181,300
May 4, 2026	49.88	50.33	49.23	49.45	49.45	219,700
May 1, 2026	49.66	50.42	49.40	50.07	50.07	333,900
Apr 30, 2026	48.86	49.45	48.55	49.41	49.41	358,500
Apr 29, 2026	49.55	49.55	48.63	48.89	48.89	366,700
Apr 28, 2026	49.90	50.08	49.42	49.71	49.71	256,000
Apr 27, 2026	49.97	50.33	49.56	49.62	49.62	406,600
Apr 24, 2026	48.39	49.97	48.19	49.72	49.72	567,600
Apr 23, 2026	48.76	49.33	47.97	48.37	48.37	357,700
Apr 22, 2026	48.53	48.86	48.17	48.77	48.77	392,500
Apr 21, 2026	48.74	49.13	48.09	48.31	48.31	673,700
Apr 20, 2026	47.63	49.08	47.63	48.91	48.91	615,800
Apr 17, 2026	45.61	47.83	45.35	47.63	47.63	797,900
Apr 16, 2026	45.13	45.44	45.00	45.31	45.31	187,800
Apr 15, 2026	45.05	45.42	44.96	45.21	45.21	291,300
Apr 14, 2026	44.40	45.25	44.28	45.24	45.24	196,800
Apr 13, 2026	44.18	44.40	43.90	44.31	44.31	333,100
Apr 10, 2026	44.26	44.97	43.93	44.18	44.18	576,200
Apr 9, 2026	43.92	44.32	43.78	44.26	44.26	326,500
Apr 8, 2026	44.30	44.51	43.90	44.11	44.11	378,000
Apr 7, 2026	43.67	44.02	43.55	43.90	43.90	260,700
Apr 6, 2026	44.00	44.49	43.73	43.91	43.91	187,800
Apr 2, 2026	42.41	43.93	41.94	43.89	43.89	249,400
Apr 1, 2026	42.82	42.86	42.40	42.40	42.40	187,000
Mar 31, 2026	42.17	42.99	41.85	42.70	42.70	614,900
Mar 30, 2026	41.92	42.48	41.51	42.01	42.01	336,400
Mar 27, 2026	41.97	42.06	41.29	41.53	41.53	264,900
Mar 26, 2026	42.23	42.77	41.75	42.16	42.16	288,200
Mar 25, 2026	42.47	42.79	42.10	42.54	42.54	178,300
Mar 24, 2026	41.94	42.44	41.50	42.35	42.35	282,300
Mar 23, 2026	42.08	42.57	41.72	41.97	41.97	257,700
Mar 20, 2026	42.47	42.51	41.26	41.48	41.48	390,300
Mar 19, 2026	42.76	42.98	42.00	42.46	42.46	341,300
Mar 18, 2026	43.46	44.12	42.74	42.91	42.91	300,300
Mar 17, 2026	43.44	43.81	43.17	43.75	43.75	354,700
Mar 16, 2026	43.36	43.96	43.16	43.44	43.44	213,900
Mar 13, 2026	43.18	43.71	42.95	43.09	43.09	324,300
Mar 12, 2026	42.70	43.75	42.68	42.93	42.93	341,600
Mar 11, 2026	43.27	43.52	42.88	42.96	42.96	273,700
Mar 10, 2026	43.71	44.24	43.29	43.36	43.36	311,200
Mar 9, 2026	43.49	44.00	43.15	43.99	43.99	326,500
Mar 6, 2026	43.70	43.96	43.26	43.74	43.74	272,800
Mar 5, 2026	43.70	44.51	43.69	43.98	43.98	459,300
Mar 4, 2026	43.71	44.20	43.17	43.88	43.88	311,900
Mar 3, 2026	43.40	43.99	42.75	43.61	43.61	421,900
Mar 2, 2026	43.28	44.09	42.50	43.75	43.75	381,500
Feb 27, 2026	44.00	44.31	42.97	43.71	43.71	482,700
Feb 26, 2026	43.83	44.51	43.31	43.98	43.98	846,500
Feb 25, 2026	43.13	44.15	42.50	43.83	43.83	498,800
Feb 24, 2026	42.83	43.19	42.55	43.13	43.13	328,500
Feb 23, 2026	43.07	43.07	42.42	42.77	42.77	251,400
Feb 20, 2026	42.79	43.24	42.14	43.13	43.13	221,300
Feb 19, 2026	43.35	43.83	42.41	42.89	42.89	370,400
Feb 18, 2026	43.31	44.06	43.11	43.44	43.44	266,500
Feb 17, 2026	43.19	43.78	43.11	43.30	43.30	266,900
Feb 13, 2026	41.51	43.30	41.20	43.18	43.18	497,800
Feb 12, 2026	41.31	41.79	40.96	41.46	41.46	314,600
Feb 11, 2026	41.23	41.31	40.90	41.13	41.13	197,200
Feb 10, 2026	39.70	41.31	39.70	41.15	41.15	301,200
Feb 9, 2026	39.21	39.87	38.84	39.70	39.70	300,300
Feb 6, 2026	39.42	39.58	38.79	39.13	39.13	349,300
Feb 5, 2026	39.60	40.10	39.08	39.32	39.32	386,400
Feb 4, 2026	39.76	40.11	39.36	39.76	39.76	374,200
Feb 3, 2026	39.90	40.10	38.87	39.59	39.59	403,300
Feb 2, 2026	39.93	40.28	39.54	40.10	40.10	403,000
Jan 30, 2026	39.98	40.03	39.62	39.93	39.93	304,000
Jan 29, 2026	39.62	40.05	39.41	40.03	40.03	264,500
Jan 28, 2026	39.60	39.86	39.40	39.48	39.48	214,100
Jan 27, 2026	39.22	39.71	39.05	39.65	39.65	338,800
Jan 26, 2026	39.51	39.87	39.01	39.36	39.36	318,900
Jan 23, 2026	39.45	39.95	39.29	39.59	39.59	271,400
Jan 22, 2026	39.11	39.71	39.11	39.59	39.59	236,100
Jan 21, 2026	39.75	39.85	38.12	39.16	39.16	932,500
Jan 20, 2026	39.83	40.10	39.28	39.39	39.39	303,600
Jan 16, 2026	40.12	40.50	39.81	40.07	40.07	866,200
Jan 15, 2026	40.31	40.62	39.89	40.13	40.13	491,400
Jan 14, 2026	40.05	40.47	39.95	40.29	40.29	229,500
Jan 13, 2026	40.07	40.40	39.71	40.12	40.12	169,500
Jan 12, 2026	39.97	40.50	39.87	40.15	40.15	484,200
Jan 9, 2026	40.23	40.47	39.79	40.09	40.09	251,300
Jan 8, 2026	39.18	40.28	39.12	40.27	40.27	309,000
Jan 7, 2026	39.41	39.60	39.14	39.40	39.40	270,600
Jan 6, 2026	39.22	39.49	38.94	39.43	39.43	326,200
Jan 5, 2026	39.65	40.52	39.20	39.41	39.41	483,300
Jan 2, 2026	39.35	39.87	38.91	39.86	39.86	541,100
Dec 31, 2025	39.59	39.76	39.20	39.45	39.45	290,200
Dec 30, 2025	39.55	39.92	39.36	39.59	39.59	225,700
Dec 29, 2025	39.59	39.74	39.43	39.51	39.51	187,600
Dec 26, 2025	39.26	39.64	39.16	39.55	39.55	162,400
Dec 24, 2025	39.19	39.43	39.04	39.39	39.39	107,300
Dec 23, 2025	38.98	39.39	38.90	39.25	39.25	307,800
Dec 22, 2025	39.62	39.73	38.87	39.10	39.10	360,000
Dec 19, 2025	40.27	40.27	39.42	39.62	39.62	464,300
Dec 18, 2025	40.29	40.53	39.55	40.07	40.07	312,600
Dec 17, 2025	39.79	40.35	39.79	40.17	40.17	322,800
Dec 16, 2025	40.37	40.53	39.80	39.90	39.90	414,100
Dec 15, 2025	40.05	40.43	39.67	40.28	40.28	410,600
Dec 12, 2025	39.99	40.19	39.33	39.94	39.94	390,500
Dec 11, 2025	39.14	39.94	39.00	39.84	39.84	316,800
Dec 10, 2025	38.93	39.25	38.69	38.97	38.97	341,900
Dec 9, 2025	38.74	39.21	38.59	38.97	38.97	279,500
Dec 8, 2025	38.76	38.77	38.28	38.65	38.65	335,100
Dec 5, 2025	38.53	38.92	38.31	38.64	38.64	342,500
Dec 4, 2025	38.51	38.63	38.00	38.59	38.59	683,200
Dec 3, 2025	38.90	39.20	38.52	38.57	38.57	332,800
Dec 2, 2025	39.65	39.69	38.78	38.88	38.88	467,700
Dec 1, 2025	39.51	39.98	39.08	39.54	39.54	384,400
Nov 28, 2025	39.29	39.87	39.21	39.80	39.80	136,700
Nov 26, 2025	38.68	39.37	38.59	39.34	39.34	220,000
Nov 25, 2025	38.00	38.97	38.00	38.89	38.89	283,000
Nov 24, 2025	38.80	38.80	37.92	38.05	38.05	345,500
Nov 21, 2025	38.36	39.08	38.14	38.86	38.86	290,600
Nov 20, 2025	38.58	38.63	38.18	38.43	38.43	240,300
Nov 19, 2025	38.10	38.46	37.88	38.16	38.16	262,700
Nov 18, 2025	38.04	38.38	37.76	38.05	38.05	296,300
Nov 17, 2025	38.64	38.64	37.76	38.04	38.04	324,700
Nov 14, 2025	38.37	38.76	37.93	38.68	38.68	321,300
Nov 13, 2025	38.75	39.14	38.39	38.55	38.55	339,400
Nov 12, 2025	39.42	39.47	38.93	39.01	39.01	162,400
Nov 11, 2025	39.10	39.64	38.85	39.51	39.51	266,300
Nov 10, 2025	38.77	39.01	38.29	38.92	38.92	243,600
Nov 7, 2025	38.87	39.34	38.49	38.71	38.71	335,400
Nov 6, 2025	40.16	40.39	38.76	38.87	38.87	325,200
Nov 5, 2025	41.58	41.63	39.81	40.15	40.15	406,100
Nov 4, 2025	40.77	41.12	40.51	40.88	40.88	442,900
Nov 3, 2025	40.50	41.41	40.22	41.13	41.13	393,700
Oct 31, 2025	39.97	40.76	39.55	40.72	40.72	418,600

Mobilize your Website

View Site in Mobile | Classic

Share by: