LSE - Delayed Quote
GBp
British American Tobacco p.l.c. (BATS.L)
4,592.00
+76.00
(+1.68%)
At close: October 30 at 4:35:59 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
4,497.00
4,548.00
4,487.00
4,516.00
4,516.00
1,558,714
Oct 28, 2026
4,493.00
4,526.00
4,476.00
4,509.00
4,509.00
1,651,335
Oct 27, 2026
4,498.00
4,506.00
4,445.00
4,506.00
4,506.00
1,774,293
Oct 26, 2026
4,430.00
4,534.00
4,417.00
4,510.00
4,510.00
3,685,569
Oct 23, 2026
4,492.00
4,492.00
4,406.00
4,432.00
4,432.00
1,597,658
Oct 22, 2026
4,400.00
4,483.15
4,399.50
4,477.00
4,477.00
1,804,593
Oct 21, 2026
4,405.00
4,433.00
4,358.00
4,387.00
4,387.00
2,038,841
Oct 20, 2026
4,415.00
4,444.30
4,388.00
4,419.00
4,419.00
2,237,605
Oct 19, 2026
4,459.00
4,469.00
4,413.00
4,439.00
4,439.00
2,019,418
Oct 16, 2026
4,337.00
4,473.00
4,308.00
4,457.00
4,457.00
5,926,006
Oct 15, 2026
4,340.00
4,433.00
4,316.00
4,366.00
4,366.00
3,378,841
Oct 14, 2026
4,228.00
4,281.00
4,215.00
4,260.00
4,260.00
2,770,620
Oct 13, 2026
4,237.00
4,256.00
4,195.00
4,225.00
4,225.00
2,591,257
Oct 12, 2026
4,208.00
4,229.50
4,183.00
4,194.00
4,194.00
2,399,087
Oct 9, 2026
4,203.00
4,210.00
4,150.00
4,194.00
4,194.00
2,780,525
Oct 8, 2026
4,074.00
4,184.00
4,074.00
4,161.00
4,161.00
5,977,630
Oct 7, 2026
4,012.00
4,084.00
3,999.00
4,084.00
4,084.00
2,685,297
Oct 6, 2026
3,999.00
4,051.00
3,972.00
3,999.00
3,999.00
4,460,075
Oct 5, 2026
3,979.00
4,010.00
3,947.00
3,978.00
3,978.00
3,787,271
Oct 2, 2026
3,969.00
4,009.00
3,960.00
3,960.00
3,960.00
3,647,313
Oct 1, 2026
61.260002
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
4,013.00
4,129.41
3,966.00
3,984.00
3,984.00
2,880,426
Sep 30, 2026
4,152.00
4,186.00
4,106.00
4,129.00
4,128.39
3,626,349
Sep 29, 2026
4,224.00
4,224.00
4,085.00
4,144.00
4,143.39
4,236,406
Sep 28, 2026
4,186.00
4,242.00
4,184.00
4,223.00
4,222.37
2,552,539
Sep 25, 2026
4,228.00
4,237.00
4,158.00
4,180.00
4,179.38
3,136,231
Sep 24, 2026
4,220.00
4,298.00
4,218.00
4,243.00
4,242.37
3,773,712
Sep 23, 2026
4,178.00
4,221.00
4,156.00
4,198.00
4,197.38
2,101,138
Sep 22, 2026
4,171.00
4,234.00
4,158.00
4,165.00
4,164.38
3,912,406
Sep 21, 2026
4,166.00
4,221.00
4,149.00
4,166.00
4,165.38
1,977,322
Sep 18, 2026
4,195.00
4,223.00
4,168.00
4,196.00
4,195.38
12,728,290
Sep 17, 2026
4,212.00
4,256.00
4,176.00
4,184.00
4,183.38
2,379,866
Sep 16, 2026
4,198.00
4,237.00
4,182.00
4,191.00
4,190.38
2,698,211
Sep 15, 2026
4,229.00
4,244.00
4,160.00
4,223.00
4,222.37
2,461,271
Sep 14, 2026
4,116.00
4,262.00
4,111.00
4,250.00
4,249.37
7,681,548
Sep 11, 2026
4,092.00
4,181.00
4,079.00
4,100.00
4,099.39
3,438,066
Sep 10, 2026
4,011.00
4,096.00
4,002.00
4,092.00
4,091.39
3,138,166
Sep 9, 2026
4,067.00
4,117.00
4,011.00
4,030.00
4,029.40
6,652,843
Sep 8, 2026
4,102.00
4,142.00
4,066.00
4,079.00
4,078.39
2,446,484
Sep 7, 2026
4,083.00
4,143.00
4,060.00
4,099.00
4,098.39
4,058,472
Sep 4, 2026
4,111.00
4,127.00
4,076.00
4,125.00
4,124.39
2,215,590
Sep 3, 2026
4,126.00
4,182.00
4,041.00
4,154.00
4,153.38
4,082,797
Sep 2, 2026
4,176.00
4,224.00
4,085.00
4,126.00
4,125.39
3,899,949
Sep 1, 2026
4,088.00
4,184.00
4,085.00
4,174.00
4,173.38
2,947,421
Aug 28, 2026
4,141.00
4,222.42
4,126.00
4,129.00
4,128.39
3,595,219
Aug 27, 2026
4,200.00
4,226.00
4,152.00
4,152.00
4,151.38
2,392,943
Aug 26, 2026
4,128.00
4,257.00
4,109.00
4,238.00
4,237.37
2,875,661
Aug 25, 2026
4,162.00
4,190.00
4,109.00
4,133.00
4,132.39
2,517,625
Aug 24, 2026
4,129.00
4,194.00
4,110.00
4,194.00
4,193.38
3,059,430
Aug 21, 2026
4,155.00
4,184.00
4,122.00
4,131.00
4,130.39
1,987,346
Aug 20, 2026
4,132.00
4,161.00
4,089.00
4,161.00
4,160.38
2,435,933
Aug 19, 2026
4,159.00
4,173.00
4,082.00
4,096.00
4,095.39
2,856,441
Aug 18, 2026
4,143.00
4,193.00
4,107.00
4,147.00
4,146.38
3,097,071
Aug 17, 2026
4,207.00
4,218.73
4,131.00
4,141.00
4,140.39
2,338,502
Aug 14, 2026
4,261.00
4,273.00
4,175.00
4,214.00
4,213.38
4,629,561
Aug 13, 2026
4,150.00
4,264.00
4,135.00
4,264.00
4,263.37
4,088,930
Aug 12, 2026
4,225.00
4,239.00
4,150.00
4,150.00
4,149.38
3,447,856
Aug 11, 2026
4,236.00
4,257.00
4,202.00
4,202.00
4,201.38
3,073,458
Aug 10, 2026
4,402.00
4,404.00
4,205.00
4,228.00
4,227.37
2,362,316
Aug 7, 2026
4,350.00
4,458.50
4,341.00
4,421.00
4,420.34
2,295,472
Aug 6, 2026
4,430.00
4,447.00
4,338.00
4,376.00
4,375.35
1,526,611
Aug 5, 2026
4,392.00
4,453.00
4,361.00
4,378.00
4,377.35
2,125,113
Aug 4, 2026
4,434.00
4,528.00
4,392.00
4,392.00
4,391.35
4,024,836
Aug 3, 2026
4,526.00
4,547.00
4,439.00
4,466.00
4,465.34
4,798,578
Jul 31, 2026
4,538.00
4,586.00
4,470.00
4,570.00
4,569.32
2,915,513
Jul 30, 2026
4,673.00
4,788.00
4,527.00
4,566.00
4,565.32
5,054,066
Jul 29, 2026
4,664.00
4,754.00
4,644.66
4,740.00
4,739.30
4,421,316
Jul 28, 2026
4,595.00
4,713.00
4,576.00
4,669.00
4,668.31
3,417,211
Jul 27, 2026
4,580.00
4,600.00
4,516.00
4,567.00
4,566.32
4,070,772
Jul 24, 2026
4,468.00
4,587.00
4,459.00
4,572.00
4,571.32
1,853,851
Jul 23, 2026
4,600.00
4,620.00
4,480.00
4,480.00
4,479.34
2,758,695
Jul 22, 2026
4,639.00
4,683.00
4,566.00
4,615.00
4,614.32
2,442,427
Jul 21, 2026
4,623.00
4,652.00
4,589.00
4,605.00
4,604.32
2,538,286
Jul 20, 2026
4,642.00
5,368.00
4,622.00
4,660.00
4,659.31
5,349,568
Jul 17, 2026
4,640.00
4,724.00
3,946.00
4,669.00
4,668.31
4,174,125
Jul 16, 2026
4,362.00
4,535.00
4,349.00
4,535.00
4,534.33
4,669,854
Jul 15, 2026
4,320.00
4,409.00
4,310.00
4,390.00
4,389.35
2,349,509
Jul 14, 2026
4,387.00
4,415.00
4,344.00
4,382.00
4,381.35
2,006,622
Jul 13, 2026
4,481.00
4,501.00
3,794.00
4,381.00
4,380.35
2,898,049
Jul 10, 2026
4,473.00
4,496.00
4,441.00
4,462.00
4,461.34
4,442,367
Jul 9, 2026
61.260002
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
4,500.00
4,525.00
4,466.00
4,497.00
4,496.33
2,133,662
Jul 8, 2026
4,625.00
4,647.00
4,568.00
4,625.00
4,623.70
2,375,748
Jul 7, 2026
4,594.00
5,094.00
4,582.00
4,636.00
4,634.70
3,181,651
Jul 6, 2026
4,645.00
4,651.00
4,566.00
4,582.00
4,580.71
3,660,437
Jul 3, 2026
4,633.00
4,647.00
4,576.00
4,621.00
4,619.70
1,041,523
Jul 2, 2026
4,576.00
4,679.00
4,564.00
4,634.00
4,632.70
3,096,809
Jul 1, 2026
4,656.00
4,658.00
4,524.00
4,536.00
4,534.73
2,937,387
Jun 30, 2026
4,708.00
4,766.00
4,660.00
4,677.00
4,675.69
5,362,640
Jun 29, 2026
4,736.00
4,743.00
4,630.00
4,717.00
4,715.68
2,294,346
Jun 26, 2026
4,733.00
4,804.00
4,728.00
4,751.00
4,749.67
3,669,750
Jun 25, 2026
4,667.00
4,724.00
4,620.00
4,698.00
4,696.68
3,559,280
Jun 24, 2026
4,585.00
4,678.00
4,566.00
4,678.00
4,676.69
2,710,848
Jun 23, 2026
4,482.00
4,609.00
4,471.00
4,585.00
4,583.71
3,860,400
Jun 22, 2026
4,349.00
5,204.00
4,347.00
4,446.00
4,444.75
2,875,473
Jun 19, 2026
4,440.00
4,464.00
4,332.00
4,337.00
4,335.78
15,042,407
Jun 18, 2026
4,470.00
4,493.00
4,391.00
4,400.00
4,398.76
4,775,219
Jun 17, 2026
4,563.00
4,581.00
4,449.00
4,471.00
4,469.74
4,860,151
Jun 16, 2026
4,505.00
4,610.00
4,505.00
4,588.00
4,586.71
3,233,252
Jun 15, 2026
4,623.00
4,644.90
3,936.00
4,573.00
4,571.72
3,709,551
Jun 12, 2026
4,534.00
4,653.53
4,532.00
4,631.00
4,629.70
4,330,612
Jun 11, 2026
4,575.00
4,629.00
4,561.00
4,584.00
4,582.71
3,340,095
Jun 10, 2026
4,472.00
4,566.00
4,466.00
4,566.00
4,564.72
2,572,234
Jun 9, 2026
4,486.00
4,489.00
4,404.00
4,475.00
4,473.74
5,428,985
Jun 8, 2026
4,458.00
4,524.17
4,404.00
4,497.00
4,495.74
2,508,746
Jun 5, 2026
4,289.00
4,427.00
4,274.00
4,404.00
4,402.76
3,236,695
Jun 4, 2026
4,341.00
4,374.00
4,294.00
4,320.00
4,318.79
1,986,153
Jun 3, 2026
4,469.00
4,492.00
4,359.00
4,402.00
4,400.76
2,926,993
Jun 2, 2026
4,508.00
4,518.00
3,894.00
4,466.00
4,464.75
3,417,191
Jun 1, 2026
4,581.00
4,820.00
4,571.00
4,581.00
4,579.71
2,160,047
May 29, 2026
4,620.00
4,659.00
4,554.00
4,591.00
4,589.71
15,184,560
May 28, 2026
4,742.00
4,758.00
4,689.00
4,707.00
4,705.68
2,286,969
May 27, 2026
4,743.00
4,796.00
4,731.87
4,773.00
4,771.66
4,943,418
May 26, 2026
4,886.00
4,919.00
4,144.00
4,820.00
4,818.65
4,868,905
May 22, 2026
4,873.00
4,894.00
4,818.00
4,875.00
4,873.63
2,472,014
May 21, 2026
4,840.00
4,952.00
4,819.00
4,892.00
4,890.63
2,317,661
May 20, 2026
4,885.00
4,958.00
4,858.00
4,892.00
4,890.63
2,292,654
May 19, 2026
4,940.00
5,326.00
4,875.00
4,901.00
4,899.62
1,896,421
May 18, 2026
4,879.00
4,969.00
4,870.01
4,926.00
4,924.62
2,579,040
May 15, 2026
4,980.00
5,006.00
4,835.00
4,864.00
4,862.63
5,306,077
May 14, 2026
4,852.00
4,962.00
4,850.00
4,962.00
4,960.61
3,903,274
May 13, 2026
4,665.00
4,813.00
4,660.00
4,807.00
4,805.65
5,669,953
May 12, 2026
4,393.00
4,641.00
4,363.00
4,634.00
4,632.70
4,321,484
May 11, 2026
4,308.00
4,388.00
4,298.00
4,379.00
4,377.77
3,984,046
May 8, 2026
4,277.00
4,295.00
4,235.00
4,260.00
4,258.80
2,082,349
May 7, 2026
4,360.00
4,377.00
4,277.00
4,283.00
4,281.80
1,935,759
May 6, 2026
4,350.00
4,446.00
4,350.00
4,390.00
4,388.77
2,960,774
May 5, 2026
4,290.00
4,352.00
4,290.00
4,306.00
4,304.79
2,662,802
May 1, 2026
4,300.00
4,358.00
4,267.00
4,329.00
4,327.78
1,162,205
Apr 30, 2026
4,273.00
4,358.00
4,231.00
4,323.00
4,321.79
4,442,195
Apr 29, 2026
4,315.00
4,322.00
4,259.00
4,259.00
4,257.80
5,494,841
Apr 28, 2026
4,228.00
4,312.00
4,228.00
4,312.00
4,310.79
15,602,488
Apr 27, 2026
4,284.00
4,292.00
4,229.00
4,236.00
4,234.81
3,731,681
Apr 24, 2026
4,255.00
4,371.00
4,246.00
4,302.00
4,300.79
3,610,713
Apr 23, 2026
4,168.00
4,224.00
4,146.00
4,206.00
4,204.82
4,441,659
Apr 22, 2026
4,079.00
4,143.00
4,070.00
4,143.00
4,141.84
3,812,678
Apr 21, 2026
4,200.00
4,221.00
4,111.00
4,111.00
4,109.85
4,382,785
Apr 20, 2026
4,187.00
4,227.00
4,172.00
4,224.00
4,222.81
9,697,247
Apr 17, 2026
4,161.00
4,176.00
4,086.00
4,142.00
4,140.84
3,629,950
Apr 16, 2026
4,178.00
4,206.00
4,131.00
4,152.00
4,150.83
6,728,845
Apr 15, 2026
4,221.00
4,239.00
4,159.00
4,199.00
4,197.82
6,210,896
Apr 14, 2026
4,328.00
4,340.00
4,135.93
4,224.00
4,222.81
7,267,014
Apr 13, 2026
4,362.00
4,411.00
4,346.00
4,348.00
4,346.78
3,294,539
Apr 10, 2026
4,359.00
4,399.00
4,337.00
4,351.00
4,349.78
3,226,783
Apr 9, 2026
4,486.00
4,506.00
4,301.00
4,336.00
4,334.78
3,103,312
Apr 8, 2026
4,493.00
4,493.00
4,294.00
4,424.00
4,422.76
6,571,417
Apr 7, 2026
4,370.00
4,463.00
4,370.00
4,437.00
4,435.75
1,982,933
Apr 2, 2026
4,344.00
4,432.00
4,328.00
4,407.00
4,405.76
3,834,728
Apr 1, 2026
4,376.00
4,408.00
4,206.00
4,313.00
4,311.79
7,828,549
Mar 31, 2026
4,419.00
4,445.00
4,370.00
4,371.00
4,369.77
3,863,866
Mar 30, 2026
4,374.00
4,426.00
4,360.00
4,426.00
4,424.76
2,841,062
Mar 27, 2026
4,315.00
4,361.00
4,276.00
4,351.00
4,349.78
6,596,507
Mar 26, 2026
61.260002
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
4,278.00
4,329.00
4,278.00
4,329.00
4,327.78
3,348,391
Mar 25, 2026
4,333.00
4,363.00
4,313.00
4,337.00
4,335.17
2,015,482
Mar 24, 2026
4,297.00
4,347.00
4,290.00
4,332.00
4,330.17
2,322,091
Mar 23, 2026
4,254.00
4,304.00
4,204.00
4,284.00
4,282.19
4,141,019
Mar 20, 2026
4,364.00
4,387.00
4,291.00
4,311.00
4,309.18
8,840,746
Mar 19, 2026
4,339.00
4,403.00
4,319.00
4,355.00
4,353.16
3,684,107
Mar 18, 2026
4,507.00
4,527.00
4,368.00
4,382.00
4,380.15
3,538,545
Mar 17, 2026
4,548.00
4,598.00
4,529.00
4,544.00
4,542.08
8,768,242
Mar 16, 2026
4,535.00
4,620.00
4,517.00
4,572.00
4,570.07
3,337,996
Mar 13, 2026
4,461.00
4,537.00
4,412.00
4,519.00
4,517.09
3,398,402
Mar 12, 2026
4,368.00
4,462.00
4,350.00
4,448.00
4,446.12
5,873,611
Mar 11, 2026
4,410.00
4,427.00
4,358.00
4,368.00
4,366.16
3,407,241
Mar 10, 2026
4,341.00
4,426.00
4,331.00
4,421.00
4,419.13
6,188,503
Mar 9, 2026
4,280.00
4,336.00
4,230.00
4,309.00
4,307.18
2,987,953
Mar 6, 2026
4,371.00
4,377.00
4,261.00
4,282.00
4,280.19
4,419,446
Mar 5, 2026
4,518.00
4,522.00
4,374.39
4,388.00
4,386.15
5,828,531
Mar 4, 2026
4,443.00
4,584.00
4,443.00
4,527.00
4,525.09
3,151,739
Mar 3, 2026
4,649.00
4,655.00
4,464.00
4,464.00
4,462.12
3,931,741
Mar 2, 2026
4,620.00
4,660.00
4,614.00
4,618.00
4,616.05
3,797,234
Feb 27, 2026
4,605.00
4,673.00
4,576.00
4,640.00
4,638.04
5,423,134
Feb 26, 2026
4,625.00
4,648.00
4,587.00
4,629.00
4,627.05
3,261,520
Feb 25, 2026
4,573.00
4,625.00
4,528.00
4,613.00
4,611.05
12,528,581
Feb 24, 2026
4,617.00
4,617.00
4,510.00
4,557.00
4,555.08
9,534,466
Feb 23, 2026
4,570.00
4,647.00
4,527.00
4,597.00
4,595.06
2,746,866
Feb 20, 2026
4,504.00
4,599.00
4,480.00
4,569.00
4,567.07
5,398,673
Feb 19, 2026
4,359.00
4,475.00
4,345.00
4,473.00
4,471.11
3,557,594
Feb 18, 2026
4,344.00
4,372.00
4,334.00
4,344.00
4,342.17
2,431,919
Feb 17, 2026
4,309.00
4,357.00
4,300.00
4,324.00
4,322.17
6,655,578
Feb 16, 2026
4,349.00
4,356.17
4,262.00
4,305.00
4,303.18
1,981,105
Feb 13, 2026
4,472.00
4,472.00
4,323.00
4,354.00
4,352.16
7,686,411
Feb 12, 2026
4,426.00
4,484.00
4,277.60
4,404.00
4,402.14
7,001,535
Feb 11, 2026
4,389.00
4,456.00
4,379.00
4,426.00
4,424.13
3,259,123
Feb 10, 2026
4,444.00
4,449.98
4,336.00
4,370.00
4,368.16
4,789,978
Feb 9, 2026
4,589.00
4,600.00
4,456.00
4,456.00
4,454.12
3,001,124
Feb 6, 2026
4,560.00
4,615.00
4,526.00
4,609.00
4,607.06
3,765,864
Feb 5, 2026
4,493.00
4,580.00
4,458.00
4,555.00
4,553.08
4,898,674
Feb 4, 2026
4,550.00
4,574.00
4,483.00
4,494.00
4,492.10
5,934,205
Feb 3, 2026
4,448.00
4,514.00
4,443.00
4,506.00
4,504.10
5,976,813
Feb 2, 2026
4,400.00
4,460.00
4,388.00
4,432.00
4,430.13
5,441,562
Jan 30, 2026
4,342.00
4,391.00
4,305.00
4,376.00
4,374.15
5,554,445
Jan 29, 2026
4,339.00
4,394.00
4,308.00
4,327.00
4,325.17
5,517,735
Jan 28, 2026
4,344.00
4,355.00
4,302.00
4,332.00
4,330.17
2,464,872
Jan 27, 2026
4,298.00
4,355.00
4,287.00
4,338.00
4,336.17
8,570,910
Jan 26, 2026
4,350.00
4,364.00
4,308.00
4,308.00
4,306.18
4,314,304
Jan 23, 2026
4,311.00
4,340.00
4,293.00
4,328.00
4,326.17
2,633,857
Jan 22, 2026
4,297.00
4,365.00
4,206.27
4,313.00
4,311.18
4,447,665
Jan 21, 2026
4,194.00
4,297.00
4,194.00
4,248.00
4,246.21
4,650,164
Jan 20, 2026
4,360.00
4,360.00
4,194.00
4,257.00
4,255.20
4,153,505
Jan 19, 2026
4,346.00
4,377.00
4,306.00
4,373.00
4,371.15
2,332,107
Jan 16, 2026
4,323.00
4,386.00
4,306.00
4,326.00
4,324.17
4,628,043
Jan 15, 2026
4,267.00
4,339.00
4,252.65
4,339.00
4,337.17
4,382,716
Jan 14, 2026
4,197.00
4,247.00
4,160.00
4,240.00
4,238.21
3,553,599
Jan 13, 2026
4,128.00
4,209.00
4,113.00
4,205.00
4,203.23
2,582,708
Jan 12, 2026
4,101.00
4,134.00
4,083.00
4,119.00
4,117.26
2,233,325
Jan 9, 2026
4,008.00
4,060.00
3,982.00
4,060.00
4,058.29
1,899,218
Jan 8, 2026
3,969.00
4,041.00
3,962.00
4,010.00
4,008.31
2,203,576
Jan 7, 2026
4,007.00
4,018.00
3,960.00
3,966.00
3,964.33
2,580,830
Jan 6, 2026
4,060.00
4,076.00
4,036.00
4,036.00
4,034.30
2,358,935
Jan 5, 2026
4,197.00
4,208.00
4,039.00
4,067.00
4,065.28
2,071,078
Jan 2, 2026
4,169.00
4,206.00
4,099.00
4,189.00
4,187.23
5,010,611
Dec 31, 2025
4,204.00
4,220.00
4,198.00
4,214.00
4,212.22
584,295
Dec 30, 2025
4,161.00
4,198.00
4,148.00
4,195.00
4,193.23
1,128,811
Dec 29, 2025
60.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4,167.00
4,185.00
4,132.00
4,170.00
4,168.24
1,208,438
Dec 24, 2025
4,232.00
4,240.64
4,198.00
4,215.00
4,212.62
309,137
Dec 23, 2025
4,211.00
4,246.00
4,207.00
4,219.00
4,216.62
1,284,414
Dec 22, 2025
4,200.00
4,245.00
4,193.00
4,219.00
4,216.62
4,082,261
Dec 19, 2025
4,278.00
4,876.92
4,194.00
4,236.00
4,233.61
29,522,036
Dec 18, 2025
4,275.00
4,331.15
4,236.00
4,285.00
4,282.58
6,373,126
Dec 17, 2025
4,270.00
4,315.00
4,263.00
4,282.00
4,279.58
3,128,933
Dec 16, 2025
4,288.00
4,318.07
4,270.00
4,278.00
4,275.59
2,819,248
Dec 15, 2025
4,281.00
4,313.00
4,246.00
4,297.00
4,294.57
2,625,143
Dec 12, 2025
4,375.00
4,382.00
4,212.00
4,238.00
4,235.61
2,837,600
Dec 11, 2025
4,388.00
4,406.00
4,348.00
4,384.00
4,381.52
1,632,880
Dec 10, 2025
4,292.00
4,399.00
4,291.00
4,399.00
4,396.52
3,485,491
Dec 9, 2025
4,251.00
4,317.00
4,085.00
4,303.00
4,300.57
4,289,194
Dec 8, 2025
4,278.00
4,317.00
4,259.00
4,317.00
4,314.56
2,853,765
Dec 5, 2025
4,331.00
4,344.00
4,265.00
4,283.00
4,280.58
2,345,247
Dec 4, 2025
4,290.00
4,405.00
4,282.00
4,342.00
4,339.55
4,384,363
Dec 3, 2025
4,374.00
4,418.00
4,342.00
4,342.00
4,339.55
2,662,384
Dec 2, 2025
4,413.00
4,423.00
4,367.00
4,394.00
4,391.52
2,814,533
Dec 1, 2025
4,399.00
4,426.00
4,375.00
4,408.00
4,405.51
2,303,609
Nov 28, 2025
4,351.00
4,427.00
4,342.00
4,421.00
4,418.50
2,895,042
Nov 27, 2025
4,368.00
4,379.00
4,289.00
4,340.00
4,337.55
1,541,390
Nov 26, 2025
4,331.00
4,357.00
4,302.00
4,357.00
4,354.54
5,809,892
Nov 25, 2025
4,160.00
4,318.00
4,160.00
4,314.00
4,311.56
8,676,426
Nov 24, 2025
4,259.00
4,281.00
4,195.00
4,196.00
4,193.63
11,028,045
Nov 21, 2025
4,184.00
4,250.00
4,171.00
4,227.00
4,224.61
4,089,842
Nov 20, 2025
4,197.00
4,198.00
4,158.00
4,183.00
4,180.64
2,245,837
Nov 19, 2025
4,148.00
4,200.00
4,127.00
4,173.00
4,170.64
4,943,108
Nov 18, 2025
4,148.00
4,216.00
4,126.00
4,128.00
4,125.67
5,244,452
Nov 17, 2025
4,098.00
4,177.00
4,092.00
4,159.00
4,156.65
5,483,038
Nov 14, 2025
4,148.00
4,148.00
4,045.00
4,072.00
4,069.70
4,130,291
Nov 13, 2025
4,245.00
4,253.00
4,146.79
4,147.00
4,144.66
3,056,641
Nov 12, 2025
4,235.00
4,271.00
4,222.00
4,241.00
4,238.61
4,664,008
Nov 11, 2025
4,250.00
4,286.00
4,236.00
4,244.00
4,241.60
8,541,414
Nov 10, 2025
4,121.00
4,171.00
4,119.00
4,164.00
4,161.65
5,936,112
Nov 7, 2025
4,140.00
4,161.00
4,117.00
4,130.00
4,127.67
3,401,445
Nov 6, 2025
4,142.00
4,167.00
4,117.00
4,159.00
4,156.65
8,511,059
Nov 5, 2025
4,057.00
4,153.00
4,039.00
4,142.00
4,139.66
6,267,658
Nov 4, 2025
3,995.00
4,062.00
3,983.00
4,050.00
4,047.71
5,386,655
Nov 3, 2025
3,918.00
4,008.00
3,914.00
4,008.00
4,005.74
7,127,016
Oct 31, 2025
3,886.00
3,928.00
3,886.00
3,904.00
3,901.80
2,259,233
Oct 30, 2025
3,918.00
3,925.00
3,864.00
3,894.00
3,891.80
5,157,831
