BSE - Delayed Quote
INR
Bayer CropScience Limited (BAYERCROP.BO)
3,279.25
+16.25
(+0.50%)
At close: 3:28:33 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,263.95
3,303.50
3,263.95
3,279.25
3,279.25
1,493
Oct 30, 2026
3,291.05
3,291.05
3,250.00
3,263.00
3,263.00
836
Oct 29, 2026
3,289.60
3,307.45
3,270.75
3,282.40
3,282.40
1,698
Oct 28, 2026
3,277.75
3,325.80
3,258.35
3,280.60
3,280.60
2,958
Oct 27, 2026
3,323.45
3,413.45
3,242.60
3,261.45
3,261.45
4,016
Oct 26, 2026
3,293.85
3,390.10
3,293.85
3,343.15
3,343.15
1,269
Oct 23, 2026
3,440.00
3,440.00
3,317.30
3,386.30
3,386.30
1,215
Oct 22, 2026
3,430.90
3,491.55
3,412.55
3,449.00
3,449.00
1,089
Oct 21, 2026
3,560.00
3,568.25
3,428.35
3,438.45
3,438.45
1,228
Oct 19, 2026
3,615.65
3,649.00
3,533.00
3,545.55
3,545.55
975
Oct 16, 2026
3,560.35
3,649.90
3,552.00
3,640.30
3,640.30
650
Oct 15, 2026
3,585.10
3,682.05
3,560.60
3,575.10
3,575.10
1,361
Oct 14, 2026
3,612.80
3,612.80
3,556.40
3,568.05
3,568.05
363
Oct 13, 2026
3,541.75
3,600.00
3,529.45
3,590.30
3,590.30
864
Oct 12, 2026
3,495.45
3,572.40
3,490.00
3,541.75
3,541.75
1,205
Oct 9, 2026
3,372.20
3,530.40
3,372.20
3,495.45
3,495.45
3,479
Oct 8, 2026
3,536.75
3,536.75
3,366.10
3,389.80
3,389.80
2,844
Oct 7, 2026
3,534.75
3,534.75
3,480.10
3,490.80
3,490.80
1,290
Oct 6, 2026
3,510.10
3,554.95
3,510.00
3,534.75
3,534.75
2,325
Oct 5, 2026
3,566.90
3,589.95
3,500.20
3,510.10
3,510.10
1,205
Oct 1, 2026
3,591.95
3,603.60
3,515.00
3,555.45
3,555.45
2,204
Sep 30, 2026
3,645.50
3,669.70
3,621.00
3,627.95
3,627.95
1,037
Sep 29, 2026
3,644.50
3,673.55
3,575.00
3,603.85
3,603.85
3,892
Sep 28, 2026
3,718.75
3,718.75
3,645.40
3,672.15
3,672.15
8,854
Sep 25, 2026
3,725.00
3,731.85
3,700.00
3,715.95
3,715.95
1,387
Sep 24, 2026
3,760.30
3,760.30
3,725.00
3,747.20
3,747.20
798
Sep 23, 2026
3,750.00
3,780.60
3,734.85
3,760.25
3,760.25
2,478
Sep 22, 2026
3,776.00
3,777.65
3,732.00
3,766.65
3,766.65
1,311
Sep 21, 2026
3,785.95
3,788.90
3,725.10
3,775.00
3,775.00
2,606
Sep 18, 2026
3,892.00
3,892.00
3,763.30
3,786.55
3,786.55
3,742
Sep 17, 2026
3,942.75
3,946.40
3,890.00
3,894.70
3,894.70
950
Sep 16, 2026
3,940.75
3,951.60
3,886.90
3,944.80
3,944.80
630
Sep 15, 2026
3,990.00
3,992.50
3,930.30
3,940.75
3,940.75
904
Sep 11, 2026
3,966.00
3,989.60
3,932.00
3,980.00
3,980.00
1,296
Sep 10, 2026
3,961.95
3,997.45
3,956.45
3,979.65
3,979.65
122
Sep 9, 2026
3,980.05
4,007.85
3,864.95
3,948.35
3,948.35
2,317
Sep 8, 2026
3,970.05
3,999.65
3,969.65
3,985.10
3,985.10
843
Sep 7, 2026
4,023.95
4,023.95
3,964.00
3,987.85
3,987.85
744
Sep 4, 2026
3,970.05
3,998.90
3,970.00
3,986.75
3,986.75
264
Sep 3, 2026
3,988.60
4,011.85
3,948.00
3,955.50
3,955.50
1,011
Sep 2, 2026
3,952.10
3,999.60
3,933.45
3,980.70
3,980.70
2,045
Sep 1, 2026
3,990.00
4,003.25
3,950.00
3,991.75
3,991.75
936
Aug 31, 2026
4,043.30
4,070.90
3,932.90
3,970.45
3,970.45
2,394
Aug 28, 2026
4,066.55
4,072.60
4,042.55
4,050.20
4,050.20
382
Aug 27, 2026
4,091.00
4,091.05
4,035.05
4,066.55
4,066.55
1,200
Aug 26, 2026
4,085.00
4,106.60
4,075.00
4,089.90
4,089.90
259
Aug 25, 2026
4,048.00
4,092.00
4,028.90
4,087.60
4,087.60
1,594
Aug 24, 2026
4,061.25
4,080.00
4,042.00
4,046.95
4,046.95
510
Aug 21, 2026
4,068.85
4,100.00
4,045.00
4,069.40
4,069.40
1,475
Aug 20, 2026
4,107.85
4,107.85
4,062.10
4,068.85
4,068.85
412
Aug 19, 2026
4,107.95
4,107.95
4,060.00
4,068.40
4,068.40
1,316
Aug 18, 2026
4,129.20
4,129.20
4,062.00
4,105.70
4,105.70
1,159
Aug 17, 2026
4,043.25
4,108.95
4,036.00
4,101.15
4,101.15
2,397
Aug 14, 2026
4,095.05
4,116.70
4,039.50
4,048.15
4,048.15
1,693
Aug 13, 2026
4,092.15
4,100.05
4,080.00
4,085.95
4,085.95
370
Aug 12, 2026
4,100.00
4,132.10
4,051.50
4,110.45
4,110.45
874
Aug 11, 2026
4,158.95
4,159.00
4,104.15
4,115.95
4,115.95
1,018
Aug 10, 2026
4,210.45
4,210.45
4,149.25
4,156.45
4,156.45
897
Aug 7, 2026
4,257.05
4,257.05
4,166.65
4,173.30
4,173.30
1,534
Aug 6, 2026
4,300.60
4,320.80
4,201.15
4,215.05
4,215.05
3,594
Aug 5, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
4,289.00
4,313.95
4,278.95
4,303.20
4,303.20
1,775
Aug 4, 2026
4,338.25
4,353.35
4,300.00
4,331.80
4,271.80
2,440
Aug 3, 2026
4,317.60
4,319.90
4,265.00
4,299.80
4,240.24
2,680
Jul 31, 2026
4,266.30
4,266.60
4,190.00
4,230.15
4,171.56
1,391
Jul 30, 2026
4,240.95
4,269.60
4,215.85
4,221.50
4,163.03
1,543
Jul 29, 2026
4,285.70
4,285.70
4,233.00
4,237.95
4,179.25
1,749
Jul 28, 2026
4,260.00
4,267.90
4,202.20
4,211.30
4,152.97
705
Jul 27, 2026
4,215.35
4,279.75
4,215.35
4,233.55
4,174.91
852
Jul 24, 2026
4,251.55
4,260.85
4,214.60
4,218.45
4,160.02
1,060
Jul 23, 2026
4,289.00
4,308.10
4,254.85
4,275.50
4,216.28
1,278
Jul 22, 2026
4,352.00
4,352.00
4,282.00
4,289.50
4,230.09
1,251
Jul 21, 2026
4,298.95
4,550.00
4,267.15
4,352.35
4,292.07
11,713
Jul 20, 2026
4,237.35
4,272.55
4,224.85
4,259.70
4,200.70
1,671
Jul 17, 2026
4,267.85
4,267.85
4,215.60
4,237.40
4,178.71
799
Jul 16, 2026
4,130.00
4,239.90
4,114.05
4,219.30
4,160.86
3,612
Jul 15, 2026
4,095.05
4,124.55
4,093.55
4,112.05
4,055.09
398
Jul 14, 2026
4,103.75
4,106.80
4,060.00
4,074.70
4,018.26
2,010
Jul 13, 2026
4,115.05
4,122.90
4,092.00
4,101.90
4,045.08
1,563
Jul 10, 2026
4,140.00
4,145.95
4,117.95
4,131.75
4,074.52
580
Jul 9, 2026
4,163.70
4,166.35
4,114.65
4,119.75
4,062.69
1,238
Jul 8, 2026
4,199.40
4,303.15
4,132.45
4,162.70
4,105.04
9,182
Jul 7, 2026
4,180.00
4,197.30
4,108.00
4,117.00
4,059.98
1,123
Jul 6, 2026
4,131.40
4,211.30
4,131.40
4,172.40
4,114.61
3,093
Jul 3, 2026
4,180.00
4,220.05
4,126.50
4,138.35
4,081.03
1,488
Jul 2, 2026
4,116.15
4,176.70
4,110.65
4,155.05
4,097.50
21,899
Jul 1, 2026
4,127.70
4,176.35
4,094.20
4,126.30
4,069.15
16,214
Jun 30, 2026
4,073.45
4,165.00
4,073.45
4,145.25
4,087.83
2,132
Jun 29, 2026
4,231.15
4,231.15
4,030.00
4,057.45
4,001.25
6,592
Jun 25, 2026
4,199.25
4,233.80
4,179.55
4,185.35
4,127.38
1,907
Jun 24, 2026
4,193.65
4,216.75
4,150.00
4,200.05
4,141.87
1,496
Jun 23, 2026
4,227.60
4,227.60
4,172.30
4,193.30
4,135.22
1,486
Jun 22, 2026
4,276.90
4,285.10
4,150.00
4,178.35
4,120.48
206,070
Jun 19, 2026
4,293.55
4,295.15
4,235.10
4,276.80
4,217.56
1,762
Jun 18, 2026
4,215.30
4,293.50
4,215.30
4,266.45
4,207.36
2,362
Jun 17, 2026
4,287.90
4,287.90
4,192.70
4,213.15
4,154.79
1,255
Jun 16, 2026
4,337.05
4,337.05
4,223.90
4,232.45
4,173.83
1,238
Jun 15, 2026
4,279.70
4,317.55
4,255.30
4,294.80
4,235.31
1,185
Jun 12, 2026
4,227.50
4,263.70
4,227.50
4,250.30
4,191.43
466
Jun 11, 2026
4,255.25
4,283.15
4,202.00
4,215.50
4,157.11
885
Jun 10, 2026
4,250.40
4,313.05
4,250.40
4,300.70
4,241.13
1,521
Jun 9, 2026
4,280.00
4,348.65
4,234.00
4,288.05
4,228.66
1,832
Jun 8, 2026
4,331.00
4,343.10
4,265.40
4,284.10
4,224.76
1,257
Jun 5, 2026
4,406.00
4,430.00
4,340.00
4,345.85
4,285.66
1,404
Jun 4, 2026
4,381.45
4,423.25
4,370.00
4,408.85
4,347.78
605
Jun 3, 2026
4,447.00
4,482.10
4,383.10
4,400.75
4,339.79
789
Jun 2, 2026
4,520.25
4,520.25
4,430.30
4,460.65
4,398.87
755
Jun 1, 2026
4,555.05
4,617.35
4,472.20
4,521.20
4,458.58
6,911
May 29, 2026
4,602.65
4,663.35
4,477.30
4,516.85
4,454.29
2,314
May 27, 2026
4,642.70
4,691.95
4,579.85
4,617.40
4,553.44
7,647
May 26, 2026
4,429.80
4,529.70
4,368.35
4,502.35
4,439.99
2,425
May 25, 2026
4,470.80
4,470.80
4,319.75
4,373.45
4,312.87
1,047
May 22, 2026
4,341.95
4,410.00
4,306.30
4,393.00
4,332.15
1,216
May 21, 2026
4,319.15
4,350.60
4,309.00
4,326.25
4,266.33
834
May 20, 2026
4,388.35
4,388.35
4,302.00
4,315.10
4,255.33
934
May 19, 2026
4,286.75
4,370.80
4,286.75
4,353.90
4,293.59
1,578
May 18, 2026
4,320.95
4,337.05
4,284.00
4,304.60
4,244.98
1,610
May 15, 2026
4,370.00
4,385.85
4,335.00
4,350.25
4,289.99
793
May 14, 2026
4,499.25
4,499.25
4,345.00
4,360.55
4,300.15
1,001
May 13, 2026
4,411.25
4,488.75
4,405.90
4,415.60
4,354.44
1,127
May 12, 2026
4,480.05
4,530.00
4,432.00
4,454.60
4,392.90
912
May 11, 2026
4,614.95
4,614.95
4,477.00
4,486.20
4,424.06
1,325
May 8, 2026
4,637.95
4,664.45
4,599.95
4,608.85
4,545.01
761
May 7, 2026
4,670.95
4,680.50
4,630.65
4,643.90
4,579.58
968
May 6, 2026
4,636.50
4,693.40
4,621.00
4,653.00
4,588.55
1,013
May 5, 2026
4,704.95
4,734.45
4,627.80
4,641.80
4,577.51
1,690
May 4, 2026
4,798.20
4,833.70
4,684.20
4,704.95
4,639.78
851
Apr 30, 2026
4,699.65
4,817.20
4,670.80
4,772.40
4,706.30
1,158
Apr 29, 2026
4,613.30
4,714.85
4,613.30
4,675.10
4,610.35
1,924
Apr 28, 2026
4,676.35
4,730.65
4,587.05
4,613.30
4,549.40
1,069
Apr 27, 2026
4,694.85
4,719.95
4,670.00
4,677.50
4,612.71
713
Apr 24, 2026
4,757.45
4,774.00
4,660.55
4,678.90
4,614.09
798
Apr 23, 2026
4,770.55
4,822.15
4,728.50
4,742.40
4,676.71
501
Apr 22, 2026
4,828.25
4,848.30
4,780.30
4,791.80
4,725.43
564
Apr 21, 2026
4,895.85
4,920.00
4,825.00
4,828.50
4,761.62
983
Apr 20, 2026
4,900.00
4,903.65
4,830.95
4,852.90
4,785.68
910
Apr 17, 2026
4,932.05
4,988.05
4,866.45
4,900.45
4,832.57
730
Apr 16, 2026
4,997.95
5,055.00
4,920.60
4,933.30
4,864.97
1,003
Apr 15, 2026
5,000.00
5,011.50
4,924.20
4,997.95
4,928.72
675
Apr 13, 2026
4,752.70
4,950.00
4,752.70
4,892.75
4,824.98
938
Apr 10, 2026
4,875.60
4,875.60
4,785.40
4,794.65
4,728.24
182
Apr 9, 2026
4,889.85
4,889.85
4,756.20
4,795.50
4,729.08
464
Apr 8, 2026
4,741.95
4,822.90
4,722.95
4,804.65
4,738.10
676
Apr 7, 2026
4,698.65
4,698.65
4,622.40
4,645.00
4,580.66
414
Apr 6, 2026
4,824.95
4,824.95
4,660.00
4,676.50
4,611.73
646
Apr 2, 2026
4,624.90
4,788.00
4,587.00
4,758.00
4,692.10
690
Apr 1, 2026
4,659.85
4,765.00
4,597.80
4,731.40
4,665.87
2,085
Mar 30, 2026
4,533.45
4,678.50
4,400.00
4,651.60
4,587.17
11,629
Mar 27, 2026
4,422.40
4,528.75
4,409.00
4,492.10
4,429.88
1,969
Mar 25, 2026
4,581.70
4,611.00
4,491.30
4,502.50
4,440.14
1,711
Mar 24, 2026
4,573.15
4,599.40
4,499.70
4,574.30
4,510.94
798
Mar 23, 2026
4,659.05
4,662.05
4,406.95
4,483.45
4,421.35
1,782
Mar 20, 2026
4,466.60
4,785.95
4,453.00
4,719.35
4,653.98
3,530
Mar 19, 2026
4,429.75
4,555.00
4,429.75
4,464.85
4,403.01
1,743
Mar 18, 2026
4,524.20
4,537.30
4,482.00
4,484.20
4,422.09
825
Mar 17, 2026
4,520.80
4,520.80
4,406.90
4,482.25
4,420.17
3,050
Mar 16, 2026
4,424.00
4,564.40
4,328.25
4,520.70
4,458.08
1,947
Mar 13, 2026
4,467.75
4,550.00
4,449.80
4,511.65
4,449.16
3,866
Mar 12, 2026
4,450.05
4,525.00
4,450.05
4,505.75
4,443.34
1,943
Mar 11, 2026
4,625.00
4,625.00
4,498.00
4,523.35
4,460.70
4,570
Mar 10, 2026
4,465.20
4,623.15
4,465.20
4,604.30
4,540.53
1,907
Mar 9, 2026
4,565.00
4,565.00
4,448.55
4,465.15
4,403.30
1,017
Mar 6, 2026
4,500.05
4,609.50
4,500.00
4,601.45
4,537.72
2,131
Mar 5, 2026
4,534.10
4,577.25
4,439.20
4,523.85
4,461.19
1,044
Mar 4, 2026
4,545.10
4,558.55
4,486.25
4,551.90
4,488.85
481
Mar 2, 2026
4,500.05
4,640.00
4,500.00
4,549.65
4,486.63
1,650
Feb 27, 2026
4,658.10
4,692.80
4,658.10
4,672.80
4,608.08
629
Feb 26, 2026
4,730.00
4,769.95
4,658.20
4,679.95
4,615.13
1,039
Feb 25, 2026
4,740.35
4,749.80
4,700.55
4,730.60
4,665.08
1,121
Feb 24, 2026
4,788.30
4,788.30
4,697.00
4,714.80
4,649.50
764
Feb 23, 2026
4,740.05
4,827.80
4,740.05
4,788.25
4,721.93
859
Feb 20, 2026
4,773.15
4,809.95
4,744.40
4,800.00
4,733.52
2,505
Feb 19, 2026
4,810.15
4,811.00
4,729.50
4,767.45
4,701.42
1,082
Feb 18, 2026
4,751.00
4,842.70
4,751.00
4,833.45
4,766.50
4,382
Feb 17, 2026
4,655.05
4,767.20
4,655.05
4,756.55
4,690.67
922
Feb 16, 2026
4,770.00
4,770.00
4,665.30
4,680.90
4,616.06
857
Feb 13, 2026
4,792.05
4,806.75
4,714.25
4,779.65
4,713.45
2,571
Feb 12, 2026
4,888.70
4,962.10
4,715.00
4,834.95
4,767.98
6,718
Feb 11, 2026
4,686.30
4,791.85
4,679.30
4,767.20
4,701.17
959
Feb 10, 2026
4,633.60
4,741.15
4,616.15
4,685.10
4,620.21
1,266
Feb 9, 2026
4,490.20
4,650.00
4,490.20
4,633.55
4,569.37
1,483
Feb 6, 2026
4,450.25
4,496.90
4,395.90
4,488.35
4,426.18
1,319
Feb 5, 2026
4,488.50
4,515.30
4,442.80
4,465.45
4,403.60
2,535
Feb 4, 2026
4,435.15
4,495.80
4,417.55
4,488.40
4,426.23
863
Feb 3, 2026
4,428.65
4,492.00
4,419.85
4,435.10
4,373.67
531
Feb 2, 2026
4,384.25
4,437.40
4,343.85
4,418.30
4,357.10
701
Jan 30, 2026
4,349.50
4,480.00
4,349.50
4,468.60
4,406.71
1,322
Jan 29, 2026
4,368.00
4,377.95
4,328.10
4,365.60
4,305.13
785
Jan 28, 2026
4,383.80
4,399.95
4,350.00
4,378.85
4,318.20
1,345
Jan 27, 2026
4,308.75
4,408.05
4,308.75
4,341.55
4,281.42
874
Jan 23, 2026
4,479.85
4,479.85
4,372.20
4,383.05
4,322.34
452
Jan 22, 2026
4,325.55
4,459.00
4,325.55
4,360.80
4,300.40
248
Jan 21, 2026
4,330.25
4,412.20
4,309.95
4,398.25
4,337.33
2,248
Jan 20, 2026
4,370.05
4,401.75
4,280.00
4,388.50
4,327.71
922
Jan 19, 2026
4,388.00
4,415.95
4,367.20
4,376.50
4,315.88
455
Jan 16, 2026
4,412.00
4,412.00
4,384.00
4,395.40
4,334.52
364
Jan 14, 2026
4,418.65
4,448.85
4,393.10
4,412.00
4,350.89
809
Jan 13, 2026
4,422.60
4,473.25
4,407.65
4,430.65
4,369.28
1,311
Jan 12, 2026
4,475.00
4,475.00
4,370.15
4,422.70
4,361.44
1,866
Jan 9, 2026
4,445.05
4,501.90
4,445.05
4,475.00
4,413.02
1,232
Jan 8, 2026
4,536.90
4,551.20
4,481.40
4,497.20
4,434.91
1,517
Jan 7, 2026
4,519.90
4,545.65
4,500.10
4,536.85
4,474.01
1,146
Jan 6, 2026
4,560.00
4,560.00
4,495.75
4,509.55
4,447.09
744
Jan 5, 2026
4,548.95
4,570.00
4,526.45
4,560.25
4,497.09
1,563
Jan 2, 2026
4,568.50
4,573.80
4,434.00
4,508.60
4,446.15
3,426
Jan 1, 2026
4,560.75
4,579.65
4,528.35
4,536.25
4,473.42
358
Dec 31, 2025
4,480.00
4,572.70
4,480.00
4,560.70
4,497.53
433
Dec 30, 2025
4,521.60
4,564.60
4,466.05
4,513.50
4,450.98
3,335
Dec 29, 2025
4,556.60
4,690.00
4,500.00
4,535.00
4,472.19
4,048
Dec 26, 2025
4,525.10
4,561.20
4,423.80
4,551.15
4,488.11
996
Dec 24, 2025
4,455.60
4,548.05
4,455.60
4,525.05
4,462.37
1,608
Dec 23, 2025
4,322.05
4,474.30
4,322.05
4,455.60
4,393.89
4,576
Dec 22, 2025
4,324.95
4,377.70
4,324.95
4,366.90
4,306.41
1,617
Dec 19, 2025
4,292.80
4,362.25
4,276.85
4,310.35
4,250.65
1,679
Dec 18, 2025
4,335.00
4,345.20
4,288.00
4,292.75
4,233.29
1,234
Dec 17, 2025
4,360.15
4,401.00
4,334.00
4,344.90
4,284.72
538
Dec 16, 2025
4,393.05
4,415.00
4,360.05
4,371.55
4,311.00
563
Dec 15, 2025
4,417.85
4,428.85
4,383.10
4,390.40
4,329.59
672
Dec 12, 2025
4,398.75
4,435.95
4,394.05
4,409.15
4,348.08
396
Dec 11, 2025
4,391.00
4,411.95
4,390.00
4,393.95
4,333.09
1,187
Dec 10, 2025
4,392.20
4,490.75
4,392.20
4,401.50
4,340.53
1,939
Dec 9, 2025
4,435.00
4,436.00
4,387.00
4,391.95
4,331.12
1,180
Dec 8, 2025
4,490.05
4,497.85
4,425.50
4,435.00
4,373.57
1,345
Dec 5, 2025
4,500.15
4,543.50
4,471.15
4,496.30
4,434.02
631
Dec 4, 2025
4,507.50
4,575.05
4,493.00
4,507.80
4,445.36
1,122
Dec 3, 2025
4,599.00
4,601.80
4,499.90
4,507.50
4,445.07
1,397
Dec 2, 2025
4,610.45
4,641.20
4,569.25
4,603.10
4,539.34
2,654
Dec 1, 2025
4,631.05
4,665.65
4,563.60
4,599.55
4,535.84
1,121
Nov 28, 2025
4,572.95
4,670.60
4,525.00
4,646.45
4,582.09
55,773
Nov 27, 2025
4,716.10
4,780.00
4,440.00
4,563.30
4,500.09
31,503
Nov 26, 2025
4,612.80
4,645.05
4,567.30
4,579.55
4,516.12
1,486
Nov 25, 2025
4,535.20
4,677.00
4,515.65
4,612.75
4,548.86
1,664
Nov 24, 2025
4,547.90
4,552.15
4,505.00
4,536.60
4,473.76
472
Nov 21, 2025
4,556.90
4,580.50
4,508.80
4,529.45
4,466.71
542
Nov 20, 2025
4,554.05
4,599.00
4,525.00
4,567.50
4,504.24
1,370
Nov 19, 2025
4,501.05
4,563.95
4,501.05
4,558.90
4,495.75
968
Nov 18, 2025
4,576.00
4,576.00
4,500.00
4,551.50
4,488.46
1,224
Nov 17, 2025
4,480.40
4,560.00
4,469.95
4,558.75
4,495.61
2,420
Nov 14, 2025
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
4,420.05
4,517.45
4,420.05
4,476.20
4,414.20
2,139
Nov 13, 2025
4,534.00
4,562.35
4,500.00
4,521.60
4,370.22
2,498
Nov 12, 2025
4,505.20
4,535.85
4,433.15
4,511.05
4,360.02
3,198
Nov 11, 2025
4,600.05
4,639.85
4,490.00
4,499.90
4,349.24
3,613
Nov 10, 2025
4,555.35
4,654.70
4,555.35
4,637.95
4,482.67
2,358
Nov 7, 2025
4,687.05
4,738.50
4,585.45
4,595.35
4,441.50
1,971
Nov 6, 2025
4,777.05
4,835.50
4,730.00
4,757.85
4,598.56
838
Nov 4, 2025
4,873.55
4,890.55
4,801.00
4,836.10
4,674.19
462
Nov 3, 2025
4,875.10
4,906.85
4,864.00
4,871.05
4,707.97
456
