Jakarta - Delayed Quote
IDR
PT Bayu Buana Tbk (BAYU.JK)
1,160.00
+45.00
(+4.04%)
At close: 3:22:15 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,150.00
1,155.00
1,115.00
1,115.00
1,115.00
11,400
Nov 6, 2026
1,135.00
1,150.00
1,135.00
1,150.00
1,150.00
1,400
Nov 5, 2026
1,110.00
1,200.00
1,080.00
1,135.00
1,135.00
69,900
Nov 4, 2026
1,150.00
1,150.00
1,070.00
1,110.00
1,110.00
205,800
Nov 3, 2026
1,200.00
1,200.00
1,130.00
1,150.00
1,150.00
642,800
Nov 2, 2026
1,235.00
1,235.00
1,200.00
1,215.00
1,215.00
12,100
Oct 30, 2026
1,220.00
1,235.00
1,205.00
1,210.00
1,210.00
20,700
Oct 29, 2026
1,240.00
1,240.00
1,210.00
1,210.00
1,210.00
20,500
Oct 28, 2026
1,225.00
1,235.00
1,210.00
1,235.00
1,235.00
5,800
Oct 27, 2026
1,220.00
1,245.00
1,220.00
1,225.00
1,225.00
31,600
Oct 26, 2026
1,280.00
1,280.00
1,235.00
1,250.00
1,250.00
108,800
Oct 23, 2026
1,235.00
1,270.00
1,220.00
1,270.00
1,270.00
26,700
Oct 22, 2026
1,230.00
1,275.00
1,210.00
1,245.00
1,245.00
48,500
Oct 21, 2026
1,230.00
1,250.00
1,205.00
1,245.00
1,245.00
140,800
Oct 20, 2026
1,170.00
1,230.00
1,170.00
1,215.00
1,215.00
205,700
Oct 19, 2026
1,200.00
1,200.00
1,120.00
1,130.00
1,130.00
1,501,100
Oct 16, 2026
1,230.00
1,260.00
1,200.00
1,200.00
1,200.00
282,000
Oct 15, 2026
1,300.00
1,310.00
1,285.00
1,295.00
1,295.00
14,700
Oct 14, 2026
1,310.00
1,310.00
1,290.00
1,295.00
1,295.00
4,900
Oct 13, 2026
1,265.00
1,320.00
1,265.00
1,285.00
1,285.00
46,100
Oct 12, 2026
1,315.00
1,315.00
1,260.00
1,265.00
1,265.00
113,100
Oct 9, 2026
1,315.00
1,315.00
1,290.00
1,310.00
1,310.00
37,800
Oct 8, 2026
1,320.00
1,320.00
1,310.00
1,315.00
1,315.00
40,100
Oct 7, 2026
1,320.00
1,320.00
1,315.00
1,320.00
1,320.00
49,500
Oct 6, 2026
1,320.00
1,320.00
1,310.00
1,310.00
1,310.00
58,900
Oct 5, 2026
1,320.00
1,320.00
1,315.00
1,320.00
1,320.00
202,000
Oct 2, 2026
1,310.00
1,325.00
1,295.00
1,320.00
1,320.00
19,100
Oct 1, 2026
1,300.00
1,335.00
1,295.00
1,310.00
1,310.00
60,900
Sep 30, 2026
1,295.00
1,300.00
1,290.00
1,300.00
1,300.00
5,400
Sep 29, 2026
1,310.00
1,315.00
1,260.00
1,285.00
1,285.00
24,100
Sep 28, 2026
1,315.00
1,330.00
1,310.00
1,330.00
1,330.00
41,200
Sep 25, 2026
1,320.00
1,325.00
1,315.00
1,320.00
1,320.00
43,100
Sep 24, 2026
1,310.00
1,335.00
1,310.00
1,320.00
1,320.00
25,100
Sep 23, 2026
1,325.00
1,335.00
1,325.00
1,335.00
1,335.00
46,200
Sep 22, 2026
1,330.00
1,340.00
1,315.00
1,335.00
1,335.00
14,200
Sep 21, 2026
1,335.00
1,340.00
1,325.00
1,340.00
1,340.00
61,100
Sep 18, 2026
1,340.00
1,340.00
1,320.00
1,330.00
1,330.00
39,600
Sep 17, 2026
1,315.00
1,340.00
1,315.00
1,335.00
1,335.00
36,400
Sep 16, 2026
1,335.00
1,345.00
1,335.00
1,335.00
1,335.00
89,900
Sep 15, 2026
1,345.00
1,345.00
1,330.00
1,335.00
1,335.00
18,400
Sep 14, 2026
1,350.00
1,350.00
1,325.00
1,340.00
1,340.00
176,000
Sep 11, 2026
1,360.00
1,360.00
1,325.00
1,345.00
1,345.00
280,500
Sep 10, 2026
1,360.00
1,360.00
1,330.00
1,340.00
1,340.00
101,500
Sep 9, 2026
1,345.00
1,360.00
1,340.00
1,360.00
1,360.00
151,700
Sep 8, 2026
1,340.00
1,360.00
1,220.00
1,345.00
1,345.00
283,600
Sep 7, 2026
1,335.00
1,370.00
1,330.00
1,350.00
1,350.00
194,900
Sep 4, 2026
1,360.00
1,420.00
1,350.00
1,355.00
1,355.00
617,300
Sep 3, 2026
1,335.00
1,395.00
1,325.00
1,370.00
1,370.00
623,400
Sep 2, 2026
1,335.00
1,360.00
1,330.00
1,335.00
1,335.00
66,100
Sep 1, 2026
1,350.00
1,350.00
1,320.00
1,350.00
1,350.00
566,400
Aug 31, 2026
1,335.00
1,355.00
1,300.00
1,350.00
1,350.00
194,800
Aug 28, 2026
1,315.00
1,385.00
1,310.00
1,340.00
1,340.00
473,100
Aug 27, 2026
1,275.00
1,315.00
1,275.00
1,315.00
1,315.00
406,500
Aug 26, 2026
1,280.00
1,290.00
1,260.00
1,270.00
1,270.00
77,200
Aug 24, 2026
1,280.00
1,285.00
1,270.00
1,280.00
1,280.00
176,400
Aug 21, 2026
1,255.00
1,320.00
1,255.00
1,270.00
1,270.00
179,800
Aug 20, 2026
1,260.00
1,260.00
1,230.00
1,255.00
1,255.00
78,800
Aug 19, 2026
1,215.00
1,260.00
1,200.00
1,260.00
1,260.00
268,500
Aug 18, 2026
1,180.00
1,215.00
1,180.00
1,215.00
1,215.00
132,900
Aug 14, 2026
1,190.00
1,190.00
1,170.00
1,180.00
1,180.00
39,300
Aug 13, 2026
1,200.00
1,225.00
1,175.00
1,185.00
1,185.00
41,600
Aug 12, 2026
1,175.00
1,210.00
1,170.00
1,190.00
1,190.00
109,900
Aug 11, 2026
1,190.00
1,190.00
1,155.00
1,170.00
1,170.00
61,600
Aug 10, 2026
1,180.00
1,190.00
1,175.00
1,190.00
1,190.00
73,800
Aug 7, 2026
1,175.00
1,175.00
1,165.00
1,165.00
1,165.00
25,300
Aug 6, 2026
1,190.00
1,190.00
1,170.00
1,170.00
1,170.00
71,200
Aug 5, 2026
1,170.00
1,195.00
1,160.00
1,180.00
1,180.00
43,700
Aug 4, 2026
1,175.00
1,175.00
1,140.00
1,165.00
1,165.00
167,900
Aug 3, 2026
1,145.00
1,175.00
1,140.00
1,165.00
1,165.00
602,200
Jul 31, 2026
1,150.00
1,155.00
1,050.00
1,115.00
1,115.00
208,400
Jul 30, 2026
1,145.00
1,150.00
1,050.00
1,150.00
1,150.00
124,300
Jul 29, 2026
1,155.00
1,160.00
1,140.00
1,150.00
1,150.00
7,000
Jul 28, 2026
1,155.00
1,160.00
1,140.00
1,150.00
1,150.00
27,300
Jul 27, 2026
1,135.00
1,165.00
1,135.00
1,155.00
1,155.00
27,300
Jul 24, 2026
1,155.00
1,160.00
1,140.00
1,160.00
1,160.00
43,500
Jul 23, 2026
1,155.00
1,165.00
1,155.00
1,160.00
1,160.00
27,800
Jul 22, 2026
1,160.00
1,160.00
1,145.00
1,155.00
1,155.00
27,300
Jul 21, 2026
1,160.00
1,160.00
1,150.00
1,160.00
1,160.00
26,300
Jul 20, 2026
1,160.00
1,165.00
1,140.00
1,160.00
1,160.00
48,800
Jul 17, 2026
1,130.00
1,165.00
1,130.00
1,160.00
1,160.00
42,600
Jul 16, 2026
1,150.00
1,165.00
1,130.00
1,150.00
1,150.00
45,200
Jul 15, 2026
1,165.00
1,165.00
1,140.00
1,150.00
1,150.00
15,100
Jul 14, 2026
1,150.00
1,160.00
1,130.00
1,150.00
1,150.00
19,200
Jul 13, 2026
1,145.00
1,145.00
1,125.00
1,145.00
1,145.00
17,900
Jul 10, 2026
1,145.00
1,145.00
1,130.00
1,130.00
1,130.00
4,000
Jul 9, 2026
1,125.00
1,150.00
1,115.00
1,115.00
1,115.00
83,900
Jul 8, 2026
1,125.00
1,140.00
1,125.00
1,125.00
1,125.00
11,000
Jul 7, 2026
1,130.00
1,135.00
1,125.00
1,125.00
1,125.00
4,900
Jul 6, 2026
1,140.00
1,140.00
1,090.00
1,130.00
1,130.00
14,700
Jul 3, 2026
1,120.00
1,135.00
1,115.00
1,130.00
1,130.00
27,200
Jul 2, 2026
1,110.00
1,115.00
1,100.00
1,115.00
1,115.00
10,600
Jul 1, 2026
1,125.00
1,125.00
1,110.00
1,110.00
1,110.00
15,500
Jun 30, 2026
1,140.00
1,145.00
1,125.00
1,125.00
1,125.00
10,000
Jun 29, 2026
1,160.00
1,160.00
1,135.00
1,135.00
1,135.00
7,000
Jun 26, 2026
1,125.00
1,140.00
1,120.00
1,130.00
1,130.00
11,600
Jun 25, 2026
1,125.00
1,140.00
1,120.00
1,135.00
1,135.00
18,400
Jun 24, 2026
1,130.00
1,175.00
1,120.00
1,125.00
1,125.00
40,300
Jun 23, 2026
1,155.00
1,205.00
1,130.00
1,135.00
1,135.00
50,700
Jun 22, 2026
1,150.00
1,150.00
1,130.00
1,130.00
1,130.00
7,800
Jun 19, 2026
1,160.00
1,160.00
1,145.00
1,145.00
1,145.00
7,000
Jun 18, 2026
1,145.00
1,170.00
1,125.00
1,155.00
1,155.00
3,100
Jun 17, 2026
1,160.00
1,180.00
1,145.00
1,145.00
1,145.00
55,700
Jun 15, 2026
1,115.00
1,200.00
1,115.00
1,160.00
1,160.00
108,200
Jun 12, 2026
1,100.00
1,130.00
1,100.00
1,115.00
1,115.00
58,200
Jun 11, 2026
1,075.00
1,105.00
1,050.00
1,100.00
1,100.00
71,300
Jun 10, 2026
1,055.00
1,075.00
1,050.00
1,065.00
1,065.00
51,800
Jun 9, 2026
1,010.00
1,055.00
1,010.00
1,055.00
1,055.00
52,500
Jun 8, 2026
1,020.00
1,020.00
975.00
1,010.00
1,010.00
256,200
Jun 5, 2026
1,030.00
1,050.00
1,000.00
1,010.00
1,010.00
120,600
Jun 4, 2026
1,075.00
1,075.00
1,005.00
1,020.00
1,020.00
114,500
Jun 3, 2026
1,115.00
1,115.00
1,040.00
1,075.00
1,075.00
188,900
Jun 2, 2026
1,115.00
1,130.00
1,105.00
1,115.00
1,115.00
126,600
May 29, 2026
1,150.00
1,160.00
1,105.00
1,130.00
1,130.00
43,000
May 26, 2026
1,195.00
1,195.00
1,100.00
1,150.00
1,150.00
80,200
May 25, 2026
1,200.00
1,200.00
1,150.00
1,170.00
1,170.00
50,200
May 22, 2026
1,150.00
1,200.00
1,110.00
1,160.00
1,160.00
104,600
May 21, 2026
1,185.00
1,185.00
1,115.00
1,150.00
1,150.00
322,300
May 20, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
1,185.00
1,245.00
1,165.00
1,190.00
1,190.00
645,000
May 19, 2026
1,335.00
1,365.00
1,335.00
1,350.00
1,250.00
1,312,500
May 18, 2026
1,345.00
1,355.00
1,320.00
1,335.00
1,236.11
351,200
May 13, 2026
1,325.00
1,345.00
1,320.00
1,340.00
1,240.74
420,600
May 12, 2026
1,340.00
1,340.00
1,300.00
1,320.00
1,222.22
376,000
May 11, 2026
1,320.00
1,345.00
1,315.00
1,320.00
1,222.22
42,100
May 8, 2026
1,320.00
1,335.00
1,315.00
1,320.00
1,222.22
73,700
May 7, 2026
1,320.00
1,350.00
1,305.00
1,320.00
1,222.22
172,500
May 6, 2026
1,315.00
1,330.00
1,305.00
1,320.00
1,222.22
72,200
May 5, 2026
1,300.00
1,325.00
1,295.00
1,315.00
1,217.59
57,500
May 4, 2026
1,365.00
1,365.00
1,290.00
1,320.00
1,222.22
361,400
Apr 30, 2026
1,365.00
1,380.00
1,350.00
1,365.00
1,263.89
92,800
Apr 29, 2026
1,375.00
1,380.00
1,370.00
1,375.00
1,273.15
19,400
Apr 28, 2026
1,360.00
1,380.00
1,355.00
1,375.00
1,273.15
107,600
Apr 27, 2026
1,360.00
1,360.00
1,355.00
1,360.00
1,259.26
68,000
Apr 24, 2026
1,380.00
1,380.00
1,360.00
1,365.00
1,263.89
53,200
Apr 23, 2026
1,385.00
1,390.00
1,365.00
1,380.00
1,277.78
41,500
Apr 22, 2026
1,355.00
1,390.00
1,350.00
1,390.00
1,287.04
115,200
Apr 21, 2026
1,390.00
1,390.00
1,320.00
1,355.00
1,254.63
716,900
Apr 20, 2026
1,385.00
1,405.00
1,345.00
1,380.00
1,277.78
537,200
Apr 17, 2026
1,365.00
1,400.00
1,365.00
1,380.00
1,277.78
264,500
Apr 16, 2026
1,365.00
1,375.00
1,345.00
1,365.00
1,263.89
32,700
Apr 15, 2026
1,370.00
1,375.00
1,330.00
1,375.00
1,273.15
63,600
Apr 14, 2026
1,365.00
1,375.00
1,360.00
1,375.00
1,273.15
84,000
Apr 13, 2026
1,360.00
1,370.00
1,335.00
1,360.00
1,259.26
97,500
Apr 10, 2026
1,370.00
1,370.00
1,350.00
1,370.00
1,268.52
31,100
Apr 9, 2026
1,355.00
1,410.00
1,350.00
1,370.00
1,268.52
18,400
Apr 8, 2026
1,370.00
1,370.00
1,340.00
1,355.00
1,254.63
46,100
Apr 7, 2026
1,370.00
1,370.00
1,330.00
1,345.00
1,245.37
25,800
Apr 6, 2026
1,345.00
1,375.00
1,330.00
1,345.00
1,245.37
60,100
Apr 2, 2026
1,385.00
1,395.00
1,330.00
1,345.00
1,245.37
64,100
Apr 1, 2026
1,405.00
1,410.00
1,370.00
1,370.00
1,268.52
44,400
Mar 31, 2026
1,395.00
1,400.00
1,325.00
1,400.00
1,296.30
364,200
Mar 30, 2026
1,410.00
1,410.00
1,365.00
1,400.00
1,296.30
38,200
Mar 27, 2026
1,380.00
1,405.00
1,350.00
1,405.00
1,300.93
152,500
Mar 26, 2026
1,405.00
1,405.00
1,360.00
1,405.00
1,300.93
156,300
Mar 25, 2026
1,415.00
1,415.00
1,315.00
1,405.00
1,300.93
245,300
Mar 17, 2026
1,375.00
1,410.00
1,375.00
1,400.00
1,296.30
200,100
Mar 16, 2026
1,390.00
1,400.00
1,365.00
1,365.00
1,263.89
373,900
Mar 13, 2026
1,400.00
1,400.00
1,365.00
1,400.00
1,296.30
287,100
Mar 12, 2026
1,400.00
1,400.00
1,365.00
1,400.00
1,296.30
38,300
Mar 11, 2026
1,400.00
1,405.00
1,375.00
1,405.00
1,300.93
113,800
Mar 10, 2026
1,390.00
1,400.00
1,365.00
1,385.00
1,282.41
357,700
Mar 9, 2026
1,380.00
1,400.00
1,320.00
1,390.00
1,287.04
497,200
Mar 6, 2026
1,355.00
1,375.00
1,335.00
1,375.00
1,273.15
120,400
Mar 5, 2026
1,335.00
1,365.00
1,335.00
1,355.00
1,254.63
74,900
Mar 4, 2026
1,360.00
1,375.00
1,330.00
1,345.00
1,245.37
170,700
Mar 3, 2026
1,365.00
1,395.00
1,355.00
1,360.00
1,259.26
29,400
Mar 2, 2026
1,360.00
1,380.00
1,310.00
1,375.00
1,273.15
778,700
Feb 27, 2026
1,360.00
1,395.00
1,355.00
1,375.00
1,273.15
140,600
Feb 26, 2026
1,385.00
1,385.00
1,355.00
1,360.00
1,259.26
195,000
Feb 25, 2026
1,380.00
1,385.00
1,365.00
1,380.00
1,277.78
92,800
Feb 24, 2026
1,375.00
1,380.00
1,365.00
1,375.00
1,273.15
111,600
Feb 23, 2026
1,355.00
1,380.00
1,355.00
1,375.00
1,273.15
292,700
Feb 20, 2026
1,350.00
1,365.00
1,340.00
1,355.00
1,254.63
115,700
Feb 19, 2026
1,355.00
1,370.00
1,350.00
1,360.00
1,259.26
107,500
Feb 18, 2026
1,355.00
1,365.00
1,350.00
1,365.00
1,263.89
88,500
Feb 13, 2026
1,350.00
1,365.00
1,340.00
1,355.00
1,254.63
31,500
Feb 12, 2026
1,365.00
1,365.00
1,345.00
1,350.00
1,250.00
59,100
Feb 11, 2026
1,355.00
1,365.00
1,340.00
1,360.00
1,259.26
116,100
Feb 10, 2026
1,355.00
1,365.00
1,345.00
1,355.00
1,254.63
38,500
Feb 9, 2026
1,350.00
1,355.00
1,345.00
1,355.00
1,254.63
32,100
Feb 6, 2026
1,365.00
1,365.00
1,345.00
1,355.00
1,254.63
94,500
Feb 5, 2026
1,370.00
1,380.00
1,325.00
1,365.00
1,263.89
387,300
Feb 4, 2026
1,375.00
1,375.00
1,350.00
1,375.00
1,273.15
42,700
Feb 3, 2026
1,345.00
1,375.00
1,250.00
1,345.00
1,245.37
128,600
Feb 2, 2026
1,365.00
1,365.00
1,330.00
1,345.00
1,245.37
128,700
Jan 30, 2026
1,315.00
1,380.00
1,315.00
1,340.00
1,240.74
154,600
Jan 29, 2026
1,355.00
1,355.00
1,200.00
1,310.00
1,212.96
717,500
Jan 28, 2026
1,390.00
1,390.00
1,315.00
1,355.00
1,254.63
501,500
Jan 27, 2026
1,390.00
1,390.00
1,370.00
1,385.00
1,282.41
134,000
Jan 26, 2026
1,410.00
1,410.00
1,370.00
1,380.00
1,277.78
698,200
Jan 23, 2026
1,390.00
1,390.00
1,365.00
1,370.00
1,268.52
46,900
Jan 22, 2026
1,365.00
1,390.00
1,360.00
1,375.00
1,273.15
452,100
Jan 21, 2026
1,380.00
1,380.00
1,360.00
1,365.00
1,263.89
76,900
Jan 20, 2026
1,390.00
1,390.00
1,350.00
1,380.00
1,277.78
166,000
Jan 19, 2026
1,385.00
1,385.00
1,365.00
1,385.00
1,282.41
203,100
Jan 15, 2026
1,375.00
1,380.00
1,365.00
1,375.00
1,273.15
145,800
Jan 14, 2026
1,380.00
1,385.00
1,365.00
1,375.00
1,273.15
75,300
Jan 13, 2026
1,365.00
1,380.00
1,365.00
1,370.00
1,268.52
57,400
Jan 12, 2026
1,400.00
1,405.00
1,345.00
1,370.00
1,268.52
637,800
Jan 9, 2026
1,410.00
1,450.00
1,365.00
1,400.00
1,296.30
153,000
Jan 8, 2026
1,410.00
1,410.00
1,400.00
1,400.00
1,296.30
166,800
Jan 7, 2026
1,395.00
1,410.00
1,375.00
1,410.00
1,305.56
548,800
Jan 6, 2026
1,390.00
1,430.00
1,375.00
1,395.00
1,291.67
512,700
Jan 5, 2026
1,360.00
1,380.00
1,335.00
1,370.00
1,268.52
696,300
Jan 2, 2026
1,370.00
1,380.00
1,360.00
1,360.00
1,259.26
299,300
Dec 30, 2025
1,380.00
1,380.00
1,360.00
1,370.00
1,268.52
145,900
Dec 29, 2025
1,400.00
1,400.00
1,370.00
1,375.00
1,273.15
159,200
Dec 24, 2025
1,395.00
1,400.00
1,375.00
1,395.00
1,291.67
290,200
Dec 23, 2025
1,385.00
1,390.00
1,350.00
1,380.00
1,277.78
270,500
Dec 22, 2025
1,370.00
1,385.00
1,335.00
1,385.00
1,282.41
4,076,100
Dec 19, 2025
1,345.00
1,350.00
1,330.00
1,335.00
1,236.11
82,800
Dec 18, 2025
1,355.00
1,355.00
1,325.00
1,345.00
1,245.37
186,800
Dec 17, 2025
1,330.00
1,365.00
1,320.00
1,340.00
1,240.74
103,600
Dec 16, 2025
1,335.00
1,340.00
1,325.00
1,330.00
1,231.48
83,900
Dec 15, 2025
1,335.00
1,360.00
1,335.00
1,335.00
1,236.11
233,100
Dec 12, 2025
1,350.00
1,375.00
1,335.00
1,340.00
1,240.74
156,600
Dec 11, 2025
1,360.00
1,390.00
1,345.00
1,345.00
1,245.37
368,000
Dec 10, 2025
1,355.00
1,385.00
1,340.00
1,350.00
1,250.00
183,700
Dec 9, 2025
1,365.00
1,375.00
1,345.00
1,355.00
1,254.63
86,300
Dec 8, 2025
1,370.00
1,370.00
1,345.00
1,370.00
1,268.52
98,900
Dec 5, 2025
1,360.00
1,385.00
1,350.00
1,355.00
1,254.63
153,500
Dec 4, 2025
1,335.00
1,355.00
1,325.00
1,355.00
1,254.63
281,600
Dec 3, 2025
1,340.00
1,345.00
1,320.00
1,330.00
1,231.48
148,800
Dec 2, 2025
1,330.00
1,340.00
1,330.00
1,340.00
1,240.74
130,700
Dec 1, 2025
1,335.00
1,345.00
1,325.00
1,330.00
1,231.48
178,300
Nov 28, 2025
1,345.00
1,345.00
1,310.00
1,330.00
1,231.48
74,900
Nov 27, 2025
1,335.00
1,340.00
1,315.00
1,335.00
1,236.11
182,300
Nov 26, 2025
1,330.00
1,345.00
1,310.00
1,335.00
1,236.11
316,900
Nov 25, 2025
1,320.00
1,325.00
1,300.00
1,320.00
1,222.22
175,300
Nov 24, 2025
1,320.00
1,320.00
1,310.00
1,320.00
1,222.22
314,400
Nov 21, 2025
1,320.00
1,320.00
1,315.00
1,320.00
1,222.22
112,100
Nov 20, 2025
1,315.00
1,335.00
1,315.00
1,320.00
1,222.22
91,600
Nov 19, 2025
1,305.00
1,335.00
1,305.00
1,315.00
1,217.59
164,000
Nov 18, 2025
1,315.00
1,315.00
1,305.00
1,310.00
1,212.96
54,300
Nov 17, 2025
1,320.00
1,320.00
1,305.00
1,315.00
1,217.59
188,900
Nov 14, 2025
1,330.00
1,335.00
1,300.00
1,310.00
1,212.96
311,400
Nov 13, 2025
1,330.00
1,345.00
1,325.00
1,330.00
1,231.48
310,000
Nov 12, 2025
1,340.00
1,340.00
1,330.00
1,330.00
1,231.48
28,000
Nov 11, 2025
1,330.00
1,335.00
1,330.00
1,335.00
1,236.11
88,200
Nov 10, 2025
1,340.00
1,340.00
1,305.00
1,335.00
1,236.11
179,000
