Buenos Aires - Delayed Quote
ARS
BlackBerry Limited (BB.BA)
4,735.00
-12.50
(-0.26%)
At close: November 6 at 5:58:59 PM GMT-3
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4,722.50 | 4,977.50 | 4,722.50 | 4,892.50 | 4,892.50 | 21,921 |
|
Nov 5, 2026
|
4,827.50 | 4,827.50 | 4,457.50 | 4,747.50 | 4,747.50 | 22,248 |
|
Nov 4, 2026
|
4,540.00 | 4,865.00 | 4,482.50 | 4,865.00 | 4,865.00 | 18,200 |
|
Nov 3, 2026
|
4,495.00 | 4,590.00 | 4,460.00 | 4,550.00 | 4,550.00 | 3,985 |
|
Nov 2, 2026
|
4,690.00 | 4,765.00 | 4,377.50 | 4,415.00 | 4,415.00 | 116,527 |
|
Oct 30, 2026
|
4,852.50 | 4,852.50 | 4,540.00 | 4,635.00 | 4,635.00 | 20,086 |
|
Oct 29, 2026
|
4,957.50 | 5,250.00 | 4,957.50 | 5,020.00 | 5,020.00 | 9,159 |
|
Oct 28, 2026
|
5,265.00 | 5,270.00 | 5,070.00 | 5,155.00 | 5,155.00 | 6,539 |
|
Oct 27, 2026
|
5,180.00 | 5,300.00 | 5,100.00 | 5,210.00 | 5,210.00 | 6,046 |
|
Oct 26, 2026
|
4,997.50 | 5,160.00 | 4,947.50 | 5,125.00 | 5,125.00 | 45,558 |
|
Oct 23, 2026
|
4,657.50 | 4,960.00 | 4,582.50 | 4,897.50 | 4,897.50 | 38,228 |
|
Oct 22, 2026
|
5,075.00 | 5,075.00 | 4,677.50 | 4,687.50 | 4,687.50 | 10,333 |
|
Oct 21, 2026
|
4,920.00 | 5,170.00 | 4,847.50 | 5,130.00 | 5,130.00 | 95,827 |
|
Oct 20, 2026
|
4,380.00 | 4,837.50 | 4,330.00 | 4,827.50 | 4,827.50 | 56,146 |
|
Oct 19, 2026
|
4,387.50 | 4,442.50 | 4,297.50 | 4,387.50 | 4,387.50 | 27,852 |
|
Oct 16, 2026
|
4,625.00 | 4,687.50 | 4,315.00 | 4,317.50 | 4,317.50 | 7,150 |
|
Oct 15, 2026
|
4,350.00 | 4,685.00 | 4,337.50 | 4,665.00 | 4,665.00 | 23,622 |
|
Oct 14, 2026
|
4,482.50 | 4,542.50 | 4,345.00 | 4,397.50 | 4,397.50 | 51,579 |
|
Oct 13, 2026
|
4,495.00 | 4,655.00 | 4,455.00 | 4,547.50 | 4,547.50 | 9,555 |
|
Oct 9, 2026
|
4,652.50 | 4,800.00 | 4,615.00 | 4,780.00 | 4,780.00 | 50,899 |
|
Oct 8, 2026
|
4,817.50 | 4,857.50 | 4,545.00 | 4,607.50 | 4,607.50 | 77,973 |
|
Oct 7, 2026
|
5,065.00 | 5,150.00 | 4,690.00 | 4,702.50 | 4,702.50 | 61,952 |
|
Oct 6, 2026
|
4,942.50 | 5,200.00 | 4,942.50 | 5,125.00 | 5,125.00 | 50,179 |
|
Oct 5, 2026
|
5,050.00 | 5,050.00 | 4,820.00 | 4,827.50 | 4,827.50 | 64,298 |
|
Oct 2, 2026
|
4,982.50 | 5,075.00 | 4,930.00 | 5,000.00 | 5,000.00 | 38,698 |
|
Oct 1, 2026
|
4,885.00 | 5,025.00 | 4,797.50 | 4,940.00 | 4,940.00 | 31,822 |
|
Sep 30, 2026
|
4,715.00 | 4,992.50 | 4,715.00 | 4,847.50 | 4,847.50 | 55,160 |
|
Sep 29, 2026
|
4,750.00 | 4,750.00 | 4,485.00 | 4,662.50 | 4,662.50 | 109,779 |
|
Sep 28, 2026
|
4,270.00 | 4,842.50 | 4,270.00 | 4,767.50 | 4,767.50 | 151,237 |
|
Sep 25, 2026
|
4,600.00 | 4,670.00 | 4,330.00 | 4,360.00 | 4,360.00 | 95,889 |
|
Sep 24, 2026
|
4,457.50 | 4,710.00 | 4,250.00 | 4,665.00 | 4,665.00 | 73,038 |
|
Sep 23, 2026
|
4,540.00 | 4,605.00 | 4,447.50 | 4,510.00 | 4,510.00 | 33,232 |
|
Sep 22, 2026
|
4,855.00 | 4,855.00 | 4,517.50 | 4,577.50 | 4,577.50 | 50,878 |
|
Sep 21, 2026
|
4,327.50 | 4,540.00 | 4,322.50 | 4,520.00 | 4,520.00 | 34,280 |
|
Sep 18, 2026
|
4,215.00 | 4,315.00 | 4,157.50 | 4,265.00 | 4,265.00 | 2,884 |
|
Sep 17, 2026
|
4,102.50 | 4,357.50 | 4,097.50 | 4,252.50 | 4,252.50 | 26,813 |
|
Sep 16, 2026
|
4,177.50 | 4,205.00 | 4,045.00 | 4,090.00 | 4,090.00 | 48,195 |
|
Sep 15, 2026
|
4,047.50 | 4,202.50 | 4,047.50 | 4,145.00 | 4,145.00 | 25,884 |
|
Sep 14, 2026
|
4,000.00 | 4,215.00 | 3,990.00 | 4,130.00 | 4,130.00 | 5,184 |
|
Sep 11, 2026
|
4,067.50 | 4,120.00 | 4,037.50 | 4,042.50 | 4,042.50 | 3,362 |
|
Sep 10, 2026
|
4,105.00 | 4,107.50 | 3,970.00 | 3,997.50 | 3,997.50 | 5,066 |
|
Sep 9, 2026
|
4,145.00 | 4,180.00 | 4,065.00 | 4,105.00 | 4,105.00 | 7,932 |
|
Sep 8, 2026
|
4,032.50 | 4,237.50 | 3,995.00 | 4,175.00 | 4,175.00 | 49,508 |
|
Sep 7, 2026
|
4,275.00 | 4,275.00 | 3,987.50 | 4,057.50 | 4,057.50 | 767 |
|
Sep 4, 2026
|
4,030.00 | 4,127.50 | 4,030.00 | 4,065.00 | 4,065.00 | 1,945 |
|
Sep 3, 2026
|
4,060.00 | 4,110.00 | 4,020.00 | 4,075.00 | 4,075.00 | 4,395 |
|
Sep 2, 2026
|
4,120.00 | 4,120.00 | 4,045.00 | 4,057.50 | 4,057.50 | 10,279 |
|
Sep 1, 2026
|
4,277.50 | 4,330.00 | 4,120.00 | 4,170.00 | 4,170.00 | 6,860 |
|
Aug 31, 2026
|
4,397.50 | 4,432.50 | 4,265.00 | 4,335.00 | 4,335.00 | 1,367 |
|
Aug 28, 2026
|
4,585.00 | 4,740.00 | 4,315.00 | 4,347.50 | 4,347.50 | 29,860 |
|
Aug 27, 2026
|
4,352.50 | 4,622.50 | 4,352.50 | 4,595.00 | 4,595.00 | 19,436 |
|
Aug 26, 2026
|
4,160.00 | 4,200.00 | 4,075.00 | 4,162.50 | 4,162.50 | 3,386 |
|
Aug 25, 2026
|
4,122.50 | 4,222.50 | 4,110.00 | 4,157.50 | 4,157.50 | 5,526 |
|
Aug 24, 2026
|
4,245.00 | 4,245.00 | 4,062.50 | 4,112.50 | 4,112.50 | 13,538 |
|
Aug 21, 2026
|
4,302.50 | 4,370.00 | 4,182.50 | 4,297.50 | 4,297.50 | 15,652 |
|
Aug 20, 2026
|
4,325.00 | 4,382.50 | 4,257.50 | 4,332.50 | 4,332.50 | 5,187 |
|
Aug 19, 2026
|
4,512.50 | 4,560.00 | 4,305.00 | 4,372.50 | 4,372.50 | 4,383 |
|
Aug 18, 2026
|
4,510.00 | 4,535.00 | 4,387.50 | 4,482.50 | 4,482.50 | 6,174 |
|
Aug 14, 2026
|
4,697.50 | 4,752.50 | 4,605.00 | 4,642.50 | 4,642.50 | 3,744 |
|
Aug 13, 2026
|
4,662.50 | 4,795.00 | 4,612.50 | 4,727.50 | 4,727.50 | 6,677 |
|
Aug 12, 2026
|
4,785.00 | 4,795.00 | 4,630.00 | 4,650.00 | 4,650.00 | 5,903 |
|
Aug 11, 2026
|
4,730.00 | 4,877.50 | 4,682.50 | 4,725.00 | 4,725.00 | 8,216 |
|
Aug 10, 2026
|
4,720.00 | 4,807.50 | 4,650.00 | 4,652.50 | 4,652.50 | 5,337 |
|
Aug 7, 2026
|
4,735.00 | 4,912.50 | 4,665.00 | 4,707.50 | 4,707.50 | 20,453 |
|
Aug 6, 2026
|
4,492.50 | 4,735.00 | 4,407.50 | 4,600.00 | 4,600.00 | 4,477 |
|
Aug 5, 2026
|
4,687.50 | 4,750.00 | 4,560.00 | 4,562.50 | 4,562.50 | 10,193 |
|
Aug 4, 2026
|
4,575.00 | 4,702.50 | 4,575.00 | 4,657.50 | 4,657.50 | 14,648 |
|
Aug 3, 2026
|
4,372.50 | 4,560.00 | 4,320.00 | 4,497.50 | 4,497.50 | 15,131 |
|
Jul 31, 2026
|
4,555.00 | 4,587.50 | 4,387.50 | 4,495.00 | 4,495.00 | 19,351 |
|
Jul 30, 2026
|
4,222.50 | 4,502.50 | 4,217.50 | 4,412.50 | 4,412.50 | 37,605 |
|
Jul 29, 2026
|
4,340.00 | 4,362.50 | 4,110.00 | 4,110.00 | 4,110.00 | 2,993 |
|
Jul 28, 2026
|
4,300.00 | 4,335.00 | 4,100.00 | 4,290.00 | 4,290.00 | 14,689 |
|
Jul 27, 2026
|
4,590.00 | 4,682.50 | 4,405.00 | 4,512.50 | 4,512.50 | 3,876 |
|
Jul 24, 2026
|
4,595.00 | 4,595.00 | 4,457.50 | 4,520.00 | 4,520.00 | 2,844 |
|
Jul 23, 2026
|
4,630.00 | 4,677.50 | 4,392.50 | 4,527.50 | 4,527.50 | 9,365 |
|
Jul 22, 2026
|
4,645.00 | 4,790.00 | 4,605.00 | 4,707.50 | 4,707.50 | 13,482 |
|
Jul 21, 2026
|
4,692.50 | 4,720.00 | 4,592.50 | 4,692.50 | 4,692.50 | 18,575 |
|
Jul 20, 2026
|
4,655.00 | 4,825.00 | 4,580.00 | 4,615.00 | 4,615.00 | 9,660 |
|
Jul 17, 2026
|
4,685.00 | 4,862.50 | 4,612.50 | 4,752.50 | 4,752.50 | 8,074 |
|
Jul 16, 2026
|
5,265.00 | 5,265.00 | 4,705.00 | 4,747.50 | 4,747.50 | 32,870 |
|
Jul 15, 2026
|
5,740.00 | 5,740.00 | 5,415.00 | 5,560.00 | 5,560.00 | 6,225 |
|
Jul 14, 2026
|
5,590.00 | 5,925.00 | 5,590.00 | 5,685.00 | 5,685.00 | 23,001 |
|
Jul 13, 2026
|
5,625.00 | 5,735.00 | 5,395.00 | 5,580.00 | 5,580.00 | 23,194 |
|
Jul 10, 2026
|
5,860.00 | 5,945.00 | 5,660.00 | 5,700.00 | 5,700.00 | 6,405 |
|
Jul 8, 2026
|
5,755.00 | 5,900.00 | 5,650.00 | 5,815.00 | 5,815.00 | 17,961 |
|
Jul 7, 2026
|
5,895.00 | 6,015.00 | 5,570.00 | 5,785.00 | 5,785.00 | 27,538 |
|
Jul 6, 2026
|
5,880.00 | 6,310.00 | 5,870.00 | 5,900.00 | 5,900.00 | 28,130 |
|
Jul 3, 2026
|
5,830.00 | 6,600.00 | 5,760.00 | 5,895.00 | 5,895.00 | 7,470 |
|
Jul 2, 2026
|
6,750.00 | 6,840.00 | 5,855.00 | 5,960.00 | 5,960.00 | 63,223 |
|
Jul 1, 2026
|
6,580.00 | 7,130.00 | 6,570.00 | 6,740.00 | 6,740.00 | 139,447 |
|
Jun 30, 2026
|
6,430.00 | 6,690.00 | 6,235.00 | 6,555.00 | 6,555.00 | 49,947 |
|
Jun 29, 2026
|
5,880.00 | 6,550.00 | 5,850.00 | 6,405.00 | 6,405.00 | 59,589 |
|
Jun 26, 2026
|
5,200.00 | 5,860.00 | 5,165.00 | 5,830.00 | 5,830.00 | 63,917 |
|
Jun 25, 2026
|
4,687.50 | 5,500.00 | 4,667.50 | 5,315.00 | 5,315.00 | 73,961 |
|
Jun 24, 2026
|
4,712.50 | 4,847.50 | 4,435.00 | 4,447.50 | 4,447.50 | 26,676 |
|
Jun 23, 2026
|
4,350.00 | 4,585.00 | 4,350.00 | 4,542.50 | 4,542.50 | 7,178 |
|
Jun 22, 2026
|
4,342.50 | 4,627.50 | 4,340.00 | 4,462.50 | 4,462.50 | 43,020 |
|
Jun 19, 2026
|
4,200.00 | 4,200.00 | 4,000.00 | 4,170.00 | 4,170.00 | 2,811 |
|
Jun 18, 2026
|
4,440.00 | 4,440.00 | 4,105.00 | 4,167.50 | 4,167.50 | 17,234 |
|
Jun 17, 2026
|
4,635.00 | 4,677.50 | 4,407.50 | 4,455.00 | 4,455.00 | 6,393 |
|
Jun 16, 2026
|
4,500.00 | 4,632.50 | 4,447.50 | 4,562.50 | 4,562.50 | 24,590 |
|
Jun 12, 2026
|
4,617.50 | 4,745.00 | 4,517.50 | 4,567.50 | 4,567.50 | 16,775 |
|
Jun 11, 2026
|
4,412.50 | 4,660.00 | 4,372.50 | 4,605.00 | 4,605.00 | 13,393 |
|
Jun 10, 2026
|
4,542.50 | 4,702.50 | 4,425.00 | 4,430.00 | 4,430.00 | 19,708 |
|
Jun 9, 2026
|
4,667.50 | 4,675.00 | 4,140.00 | 4,412.50 | 4,412.50 | 21,590 |
|
Jun 8, 2026
|
4,787.50 | 4,992.50 | 4,545.00 | 4,677.50 | 4,677.50 | 48,359 |
|
Jun 5, 2026
|
4,990.00 | 5,110.00 | 4,580.00 | 4,690.00 | 4,690.00 | 34,537 |
|
Jun 4, 2026
|
4,907.50 | 5,500.00 | 4,907.50 | 5,300.00 | 5,300.00 | 50,198 |
|
Jun 3, 2026
|
5,185.00 | 5,395.00 | 4,895.00 | 5,120.00 | 5,120.00 | 142,353 |
|
Jun 2, 2026
|
4,782.50 | 5,185.00 | 4,605.00 | 5,130.00 | 5,130.00 | 32,814 |
|
Jun 1, 2026
|
4,470.00 | 4,887.50 | 4,455.00 | 4,840.00 | 4,840.00 | 29,895 |
|
May 29, 2026
|
4,522.50 | 4,585.00 | 4,307.50 | 4,460.00 | 4,460.00 | 56,117 |
|
May 28, 2026
|
4,275.00 | 4,450.00 | 4,137.50 | 4,340.00 | 4,340.00 | 329,155 |
|
May 27, 2026
|
4,085.00 | 4,372.50 | 3,900.00 | 4,282.50 | 4,282.50 | 178,289 |
|
May 26, 2026
|
4,110.00 | 4,267.50 | 3,950.00 | 4,192.50 | 4,192.50 | 100,920 |
|
May 22, 2026
|
3,380.00 | 3,980.00 | 3,380.00 | 3,907.50 | 3,907.50 | 40,367 |
|
May 21, 2026
|
3,077.50 | 3,320.00 | 3,037.50 | 3,295.00 | 3,295.00 | 48,015 |
|
May 20, 2026
|
3,110.00 | 3,160.00 | 3,040.00 | 3,040.00 | 3,040.00 | 16,892 |
|
May 19, 2026
|
3,085.00 | 3,167.50 | 2,997.50 | 3,050.00 | 3,050.00 | 20,744 |
|
May 18, 2026
|
3,025.00 | 3,295.00 | 3,025.00 | 3,165.00 | 3,165.00 | 31,522 |
|
May 15, 2026
|
3,015.00 | 3,127.50 | 2,947.50 | 3,060.00 | 3,060.00 | 117,636 |
|
May 14, 2026
|
3,045.00 | 3,160.00 | 3,005.00 | 3,017.50 | 3,017.50 | 7,162 |
|
May 13, 2026
|
3,017.50 | 3,107.50 | 2,960.00 | 3,025.00 | 3,025.00 | 36,552 |
|
May 12, 2026
|
2,945.00 | 3,050.00 | 2,912.50 | 3,012.50 | 3,012.50 | 13,161 |
|
May 11, 2026
|
3,182.50 | 3,235.00 | 3,017.50 | 3,042.50 | 3,042.50 | 24,346 |
|
May 8, 2026
|
3,142.50 | 3,245.00 | 3,012.50 | 3,187.50 | 3,187.50 | 19,148 |
|
May 7, 2026
|
2,930.00 | 3,032.50 | 2,885.00 | 2,997.50 | 2,997.50 | 9,873 |
|
May 6, 2026
|
2,700.00 | 2,980.00 | 2,622.50 | 2,960.00 | 2,960.00 | 25,891 |
|
May 5, 2026
|
2,847.50 | 2,917.50 | 2,700.00 | 2,777.50 | 2,777.50 | 12,981 |
|
May 4, 2026
|
2,822.50 | 3,085.00 | 2,765.00 | 2,800.00 | 2,800.00 | 68,693 |
|
Apr 30, 2026
|
2,665.00 | 2,712.50 | 2,582.50 | 2,690.00 | 2,690.00 | 3,346 |
|
Apr 29, 2026
|
2,527.50 | 2,690.00 | 2,493.00 | 2,680.00 | 2,680.00 | 5,195 |
|
Apr 28, 2026
|
2,625.00 | 2,680.00 | 2,550.00 | 2,557.50 | 2,557.50 | 7,189 |
|
Apr 27, 2026
|
2,515.00 | 2,667.50 | 2,515.00 | 2,660.00 | 2,660.00 | 15,301 |
|
Apr 24, 2026
|
2,612.50 | 2,655.00 | 2,457.00 | 2,500.00 | 2,500.00 | 86,023 |
|
Apr 23, 2026
|
2,577.50 | 2,625.00 | 2,512.50 | 2,580.00 | 2,580.00 | 14,256 |
|
Apr 22, 2026
|
2,725.00 | 2,830.00 | 2,617.50 | 2,625.00 | 2,625.00 | 41,026 |
|
Apr 21, 2026
|
2,667.50 | 2,775.00 | 2,542.50 | 2,700.00 | 2,700.00 | 54,636 |
|
Apr 20, 2026
|
2,340.00 | 2,772.50 | 2,340.00 | 2,665.00 | 2,665.00 | 95,875 |
|
Apr 17, 2026
|
2,285.00 | 2,383.00 | 2,271.00 | 2,341.00 | 2,341.00 | 64,711 |
|
Apr 16, 2026
|
1,999.00 | 2,276.00 | 1,987.00 | 2,252.00 | 2,252.00 | 38,688 |
|
Apr 15, 2026
|
1,951.00 | 2,000.00 | 1,947.00 | 1,995.00 | 1,995.00 | 7,375 |
|
Apr 14, 2026
|
1,894.00 | 1,980.00 | 1,894.00 | 1,946.00 | 1,946.00 | 8,868 |
|
Apr 13, 2026
|
1,891.00 | 1,894.00 | 1,838.00 | 1,878.00 | 1,878.00 | 8,586 |
|
Apr 10, 2026
|
1,883.00 | 1,930.00 | 1,828.00 | 1,884.00 | 1,884.00 | 29,299 |
|
Apr 9, 2026
|
1,869.00 | 1,992.00 | 1,820.00 | 1,878.00 | 1,878.00 | 37,178 |
|
Apr 8, 2026
|
1,760.00 | 1,788.00 | 1,746.00 | 1,750.00 | 1,750.00 | 21,438 |
|
Apr 7, 2026
|
1,754.00 | 1,754.00 | 1,702.00 | 1,730.00 | 1,730.00 | 3,064 |
|
Apr 6, 2026
|
1,690.00 | 1,772.00 | 1,690.00 | 1,769.00 | 1,769.00 | 49,788 |
|
Apr 1, 2026
|
1,587.00 | 1,680.00 | 1,587.00 | 1,662.00 | 1,662.00 | 3,365 |
|
Mar 31, 2026
|
1,580.00 | 1,595.00 | 1,556.00 | 1,576.00 | 1,576.00 | 3,372 |
|
Mar 30, 2026
|
1,539.00 | 1,575.00 | 1,539.00 | 1,551.00 | 1,551.00 | 4,547 |
|
Mar 27, 2026
|
1,536.00 | 1,567.00 | 1,515.00 | 1,550.00 | 1,550.00 | 2,662 |
|
Mar 26, 2026
|
1,569.00 | 1,617.00 | 1,550.00 | 1,551.00 | 1,551.00 | 998 |
|
Mar 25, 2026
|
1,612.00 | 1,633.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,039 |
|
Mar 23, 2026
|
1,573.00 | 1,640.00 | 1,563.00 | 1,606.00 | 1,606.00 | 107 |
|
Mar 20, 2026
|
1,594.00 | 1,618.00 | 1,575.00 | 1,575.00 | 1,575.00 | 5,518 |
|
Mar 19, 2026
|
1,614.00 | 1,620.00 | 1,575.00 | 1,587.00 | 1,587.00 | 5,009 |
|
Mar 18, 2026
|
1,623.00 | 1,656.00 | 1,612.00 | 1,615.00 | 1,615.00 | 818 |
|
Mar 17, 2026
|
1,612.00 | 1,663.00 | 1,612.00 | 1,618.00 | 1,618.00 | 1,556 |
|
Mar 16, 2026
|
1,629.00 | 1,648.00 | 1,597.00 | 1,601.00 | 1,601.00 | 817 |
|
Mar 13, 2026
|
1,650.00 | 1,675.00 | 1,598.00 | 1,614.00 | 1,614.00 | 16,479 |
|
Mar 12, 2026
|
1,667.00 | 1,707.00 | 1,643.00 | 1,656.00 | 1,656.00 | 100,799 |
|
Mar 11, 2026
|
1,690.00 | 1,729.00 | 1,651.00 | 1,670.00 | 1,670.00 | 3,785 |
|
Mar 10, 2026
|
1,713.00 | 1,713.00 | 1,665.00 | 1,689.00 | 1,689.00 | 956 |
|
Mar 9, 2026
|
1,707.00 | 1,707.00 | 1,654.00 | 1,696.00 | 1,696.00 | 1,283 |
|
Mar 6, 2026
|
1,720.00 | 1,750.00 | 1,686.00 | 1,689.00 | 1,689.00 | 148 |
|
Mar 5, 2026
|
1,678.00 | 1,766.00 | 1,678.00 | 1,711.00 | 1,711.00 | 3,667 |
|
Mar 4, 2026
|
1,661.00 | 1,726.00 | 1,643.00 | 1,710.00 | 1,710.00 | 53,233 |
|
Mar 3, 2026
|
1,604.00 | 1,693.00 | 1,594.00 | 1,680.00 | 1,680.00 | 894 |
|
Mar 2, 2026
|
1,663.00 | 1,666.00 | 1,611.00 | 1,638.00 | 1,638.00 | 9,734 |
|
Feb 27, 2026
|
1,721.00 | 1,721.00 | 1,650.00 | 1,657.00 | 1,657.00 | 2,661 |
|
Feb 26, 2026
|
1,700.00 | 1,748.00 | 1,692.00 | 1,743.00 | 1,743.00 | 55,879 |
|
Feb 25, 2026
|
1,616.00 | 1,672.00 | 1,616.00 | 1,672.00 | 1,672.00 | 3,830 |
|
Feb 24, 2026
|
1,569.00 | 1,643.00 | 1,568.00 | 1,630.00 | 1,630.00 | 1,627 |
|
Feb 23, 2026
|
1,667.00 | 1,669.00 | 1,585.00 | 1,589.00 | 1,589.00 | 2,112 |
|
Feb 20, 2026
|
1,622.00 | 1,682.00 | 1,622.00 | 1,682.00 | 1,682.00 | 1,064 |
|
Feb 19, 2026
|
1,636.00 | 1,656.00 | 1,621.00 | 1,624.00 | 1,624.00 | 3,787 |
|
Feb 18, 2026
|
1,705.00 | 1,705.00 | 1,643.00 | 1,646.00 | 1,646.00 | 1,971 |
|
Feb 13, 2026
|
1,635.00 | 1,705.00 | 1,634.00 | 1,691.00 | 1,691.00 | 3,942 |
|
Feb 12, 2026
|
1,725.00 | 1,725.00 | 1,634.00 | 1,650.00 | 1,650.00 | 7,849 |
|
Feb 11, 2026
|
1,713.00 | 1,738.00 | 1,662.00 | 1,700.00 | 1,700.00 | 7,415 |
|
Feb 10, 2026
|
1,736.00 | 1,751.00 | 1,691.00 | 1,734.00 | 1,734.00 | 6,687 |
|
Feb 9, 2026
|
1,698.00 | 1,726.00 | 1,689.00 | 1,720.00 | 1,720.00 | 3,092 |
|
Feb 6, 2026
|
1,681.00 | 1,735.00 | 1,681.00 | 1,696.00 | 1,696.00 | 7,035 |
|
Feb 5, 2026
|
1,800.00 | 1,800.00 | 1,676.00 | 1,686.00 | 1,686.00 | 3,529 |
|
Feb 4, 2026
|
1,694.00 | 1,732.00 | 1,667.00 | 1,731.00 | 1,731.00 | 4,563 |
|
Feb 3, 2026
|
1,797.00 | 1,798.00 | 1,665.00 | 1,694.00 | 1,694.00 | 4,941 |
|
Feb 2, 2026
|
1,785.00 | 1,787.00 | 1,757.00 | 1,781.00 | 1,781.00 | 5,058 |
|
Jan 30, 2026
|
1,831.00 | 1,831.00 | 1,776.00 | 1,782.00 | 1,782.00 | 21,968 |
|
Jan 29, 2026
|
1,865.00 | 1,905.00 | 1,786.00 | 1,835.00 | 1,835.00 | 25,787 |
|
Jan 28, 2026
|
1,887.00 | 1,950.00 | 1,878.00 | 1,878.00 | 1,878.00 | 6,434 |
|
Jan 27, 2026
|
1,899.00 | 1,955.00 | 1,885.00 | 1,909.00 | 1,909.00 | 9,405 |
|
Jan 26, 2026
|
1,908.00 | 1,959.00 | 1,900.00 | 1,903.00 | 1,903.00 | 1,266 |
|
Jan 23, 2026
|
1,910.00 | 1,970.00 | 1,894.00 | 1,915.00 | 1,915.00 | 1,272 |
|
Jan 22, 2026
|
1,903.00 | 1,928.00 | 1,903.00 | 1,916.00 | 1,916.00 | 5,373 |
|
Jan 21, 2026
|
1,922.00 | 1,950.00 | 1,874.00 | 1,910.00 | 1,910.00 | 8,132 |
|
Jan 20, 2026
|
1,900.00 | 1,953.00 | 1,897.00 | 1,922.00 | 1,922.00 | 5,142 |
|
Jan 19, 2026
|
1,940.00 | 1,969.00 | 1,850.00 | 1,933.00 | 1,933.00 | 1,867 |
|
Jan 16, 2026
|
1,948.00 | 1,989.00 | 1,940.00 | 1,940.00 | 1,940.00 | 16,965 |
|
Jan 15, 2026
|
1,942.00 | 1,998.00 | 1,942.00 | 1,968.00 | 1,968.00 | 13,309 |
|
Jan 14, 2026
|
2,029.00 | 2,029.00 | 1,935.00 | 1,964.00 | 1,964.00 | 27,493 |
|
Jan 13, 2026
|
2,036.00 | 2,070.00 | 1,973.00 | 1,995.00 | 1,995.00 | 7,237 |
|
Jan 12, 2026
|
1,918.00 | 2,045.00 | 1,918.00 | 2,036.00 | 2,036.00 | 9,905 |
|
Jan 9, 2026
|
1,939.00 | 1,998.00 | 1,935.00 | 1,944.00 | 1,944.00 | 2,836 |
|
Jan 8, 2026
|
1,950.00 | 1,991.00 | 1,925.00 | 1,926.00 | 1,926.00 | 2,191 |
|
Jan 7, 2026
|
1,986.00 | 2,050.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2,938 |
|
Jan 6, 2026
|
1,948.00 | 1,998.00 | 1,948.00 | 1,974.00 | 1,974.00 | 6,588 |
|
Jan 5, 2026
|
1,920.00 | 2,022.00 | 1,920.00 | 1,968.00 | 1,968.00 | 14,444 |
|
Jan 2, 2026
|
1,967.00 | 1,988.00 | 1,918.00 | 1,933.00 | 1,933.00 | 21,967 |
|
Dec 30, 2025
|
1,985.00 | 1,995.00 | 1,909.00 | 1,917.00 | 1,917.00 | 15,690 |
|
Dec 29, 2025
|
1,984.00 | 2,014.00 | 1,949.00 | 1,967.00 | 1,967.00 | 4,302 |
|
Dec 26, 2025
|
2,060.00 | 2,060.00 | 1,950.00 | 1,980.00 | 1,980.00 | 9,822 |
|
Dec 24, 2025
|
1,997.00 | 2,030.00 | 1,997.00 | 2,030.00 | 2,030.00 | 777 |
|
Dec 23, 2025
|
1,999.00 | 2,088.00 | 1,999.00 | 2,007.00 | 2,007.00 | 12,433 |
|
Dec 22, 2025
|
1,935.00 | 2,059.00 | 1,935.00 | 2,023.00 | 2,023.00 | 22,912 |
|
Dec 19, 2025
|
2,138.00 | 2,138.00 | 1,911.00 | 1,928.00 | 1,928.00 | 198,717 |
|
Dec 18, 2025
|
2,200.00 | 2,263.00 | 2,200.00 | 2,248.00 | 2,248.00 | 35,795 |
|
Dec 17, 2025
|
2,238.00 | 2,294.00 | 2,164.00 | 2,218.00 | 2,218.00 | 11,582 |
|
Dec 16, 2025
|
2,200.00 | 2,285.00 | 2,136.00 | 2,265.00 | 2,265.00 | 71,777 |
|
Dec 15, 2025
|
2,144.00 | 2,241.00 | 2,144.00 | 2,177.00 | 2,177.00 | 23,632 |
|
Dec 12, 2025
|
2,201.00 | 2,201.00 | 2,110.00 | 2,133.00 | 2,133.00 | 3,367 |
|
Dec 11, 2025
|
2,164.00 | 2,212.00 | 2,150.00 | 2,192.00 | 2,192.00 | 5,008 |
|
Dec 10, 2025
|
2,230.00 | 2,230.00 | 2,173.00 | 2,184.00 | 2,184.00 | 4,162 |
|
Dec 9, 2025
|
2,192.00 | 2,230.00 | 2,173.00 | 2,229.00 | 2,229.00 | 12,360 |
|
Dec 5, 2025
|
2,170.00 | 2,200.00 | 2,121.00 | 2,190.00 | 2,190.00 | 6,906 |
|
Dec 4, 2025
|
2,065.00 | 2,140.00 | 2,058.00 | 2,135.00 | 2,135.00 | 29,710 |
|
Dec 3, 2025
|
2,076.00 | 2,100.00 | 2,027.00 | 2,094.00 | 2,094.00 | 15,006 |
|
Dec 2, 2025
|
2,029.00 | 2,087.00 | 2,029.00 | 2,080.00 | 2,080.00 | 7,454 |
|
Dec 1, 2025
|
2,052.00 | 2,069.00 | 1,987.00 | 2,025.00 | 2,025.00 | 6,090 |
|
Nov 28, 2025
|
2,065.00 | 2,095.00 | 2,049.00 | 2,071.00 | 2,071.00 | 3,517 |
|
Nov 27, 2025
|
2,090.00 | 2,130.00 | 1,990.00 | 2,085.00 | 2,085.00 | 807 |
|
Nov 26, 2025
|
2,038.00 | 2,097.00 | 2,004.00 | 2,085.00 | 2,085.00 | 6,264 |
|
Nov 25, 2025
|
2,073.00 | 2,073.00 | 2,010.00 | 2,021.00 | 2,021.00 | 18,058 |
|
Nov 21, 2025
|
2,090.00 | 2,124.00 | 2,088.00 | 2,115.00 | 2,115.00 | 281 |
|
Nov 20, 2025
|
2,078.00 | 2,151.00 | 2,054.00 | 2,074.00 | 2,074.00 | 5,919 |
|
Nov 19, 2025
|
2,114.00 | 2,140.00 | 2,055.00 | 2,100.00 | 2,100.00 | 8,563 |
|
Nov 18, 2025
|
2,016.00 | 2,137.00 | 2,016.00 | 2,125.00 | 2,125.00 | 9,110 |
|
Nov 17, 2025
|
2,118.00 | 2,146.00 | 2,039.00 | 2,039.00 | 2,039.00 | 13,513 |
|
Nov 14, 2025
|
2,062.00 | 2,133.00 | 2,052.00 | 2,104.00 | 2,104.00 | 16,597 |
|
Nov 13, 2025
|
2,220.00 | 2,220.00 | 2,101.00 | 2,106.00 | 2,106.00 | 61,367 |
|
Nov 12, 2025
|
2,221.00 | 2,256.00 | 2,169.00 | 2,190.00 | 2,190.00 | 10,279 |
|
Nov 11, 2025
|
2,263.00 | 2,274.00 | 2,222.00 | 2,230.00 | 2,230.00 | 12,290 |
|
Nov 10, 2025
|
2,259.00 | 2,317.00 | 2,238.00 | 2,263.00 | 2,263.00 | 6,362 |
|
Nov 7, 2025
|
2,294.00 | 2,294.00 | 2,197.00 | 2,235.00 | 2,235.00 | 31,170 |
|
Nov 6, 2025
|
2,383.00 | 2,383.00 | 2,269.00 | 2,310.00 | 2,310.00 | 17,429 |
