CCY - Delayed Quote
BBD
USD/BBD (BBD=X)
2.0000
0.0000
(0.00%)
As of 6:00:10 PM GMT. Market Open.
Currency in BBD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Oct 30, 2026
|
1.9514 | 1.9514 | 1.9514 | 1.9508 | 1.9508 | - |
|
Oct 29, 2026
|
1.9475 | 1.9508 | 1.9475 | 1.9497 | 1.9497 | - |
|
Oct 28, 2026
|
1.9544 | 1.9544 | 1.9497 | 1.9497 | 1.9497 | - |
|
Oct 27, 2026
|
1.9554 | 1.9554 | 1.9497 | 1.9512 | 1.9512 | - |
|
Oct 26, 2026
|
1.9465 | 1.9512 | 1.9465 | 1.9497 | 1.9497 | - |
|
Oct 23, 2026
|
1.9503 | 1.9513 | 1.9503 | 1.9529 | 1.9529 | - |
|
Oct 22, 2026
|
1.9515 | 1.9530 | 1.9515 | 1.9522 | 1.9522 | - |
|
Oct 21, 2026
|
1.9475 | 1.9522 | 1.9475 | 1.9505 | 1.9505 | - |
|
Oct 20, 2026
|
1.9516 | 1.9516 | 1.9505 | 1.9496 | 1.9496 | - |
|
Oct 19, 2026
|
1.9570 | 1.9575 | 1.9496 | 1.9544 | 1.9544 | - |
|
Oct 16, 2026
|
1.9514 | 1.9515 | 1.9514 | 1.9505 | 1.9505 | - |
|
Oct 15, 2026
|
1.9498 | 1.9503 | 1.9498 | 1.9506 | 1.9506 | - |
|
Oct 14, 2026
|
1.9479 | 1.9506 | 1.9474 | 1.9506 | 1.9506 | - |
|
Oct 13, 2026
|
1.9546 | 1.9546 | 1.9506 | 1.9518 | 1.9518 | - |
|
Oct 12, 2026
|
1.9500 | 1.9518 | 1.9500 | 1.9513 | 1.9513 | - |
|
Oct 9, 2026
|
1.9450 | 1.9510 | 1.9450 | 1.9520 | 1.9520 | - |
|
Oct 8, 2026
|
1.9498 | 1.9520 | 1.9498 | 1.9512 | 1.9512 | - |
|
Oct 7, 2026
|
1.9504 | 1.9512 | 1.9504 | 1.9491 | 1.9491 | - |
|
Oct 6, 2026
|
1.9472 | 1.9491 | 1.9472 | 1.9474 | 1.9474 | - |
|
Oct 5, 2026
|
1.9499 | 1.9508 | 1.9499 | 1.9471 | 1.9471 | - |
|
Oct 2, 2026
|
1.9620 | 1.9620 | 1.9510 | 1.9533 | 1.9533 | - |
|
Oct 1, 2026
|
1.9567 | 1.9567 | 1.9533 | 1.9530 | 1.9530 | - |
|
Sep 30, 2026
|
1.9538 | 1.9538 | 1.9530 | 1.9524 | 1.9524 | - |
|
Sep 29, 2026
|
1.9533 | 1.9533 | 1.9524 | 1.9523 | 1.9523 | - |
|
Sep 28, 2026
|
1.9542 | 1.9542 | 1.9523 | 1.9530 | 1.9530 | - |
|
Sep 25, 2026
|
1.9520 | 1.9520 | 1.9506 | 1.9523 | 1.9523 | - |
|
Sep 24, 2026
|
1.9592 | 1.9592 | 1.9523 | 1.9521 | 1.9521 | - |
|
Sep 23, 2026
|
1.9560 | 1.9560 | 1.9521 | 1.9532 | 1.9532 | - |
|
Sep 22, 2026
|
1.9544 | 1.9544 | 1.9532 | 1.9523 | 1.9523 | - |
|
Sep 21, 2026
|
1.9513 | 1.9523 | 1.9513 | 1.9501 | 1.9501 | - |
|
Sep 18, 2026
|
1.9524 | 1.9533 | 1.9524 | 1.9532 | 1.9532 | - |
|
Sep 17, 2026
|
1.9662 | 1.9662 | 1.9537 | 1.9535 | 1.9535 | - |
|
Sep 16, 2026
|
1.9529 | 1.9535 | 1.9529 | 1.9520 | 1.9520 | - |
|
Sep 15, 2026
|
1.9524 | 1.9524 | 1.9520 | 1.9519 | 1.9519 | - |
|
Sep 14, 2026
|
1.9542 | 1.9542 | 1.9519 | 1.9506 | 1.9506 | - |
|
Sep 11, 2026
|
1.9555 | 1.9555 | 1.9531 | 1.9542 | 1.9542 | - |
|
Sep 10, 2026
|
1.9534 | 1.9542 | 1.9534 | 1.9525 | 1.9525 | - |
|
Sep 9, 2026
|
1.9502 | 1.9525 | 1.9502 | 1.9534 | 1.9534 | - |
|
Sep 8, 2026
|
1.9531 | 1.9534 | 1.9531 | 1.9527 | 1.9527 | - |
|
Sep 7, 2026
|
1.9715 | 1.9715 | 1.9527 | 1.9710 | 1.9710 | - |
|
Sep 4, 2026
|
1.9670 | 1.9710 | 1.9670 | 1.9696 | 1.9696 | - |
|
Sep 3, 2026
|
1.9680 | 1.9696 | 1.9680 | 1.9706 | 1.9706 | - |
|
Sep 2, 2026
|
1.9725 | 1.9725 | 1.9706 | 1.9709 | 1.9709 | - |
|
Sep 1, 2026
|
1.9675 | 1.9709 | 1.9675 | 1.9704 | 1.9704 | - |
|
Aug 31, 2026
|
1.9808 | 1.9812 | 1.9704 | 1.9820 | 1.9820 | - |
|
Aug 28, 2026
|
1.9689 | 1.9716 | 1.9689 | 1.9712 | 1.9712 | - |
|
Aug 27, 2026
|
1.9721 | 1.9721 | 1.9712 | 1.9709 | 1.9709 | - |
|
Aug 26, 2026
|
1.9694 | 1.9709 | 1.9694 | 1.9692 | 1.9692 | - |
|
Aug 25, 2026
|
1.9706 | 1.9718 | 1.9706 | 1.9712 | 1.9712 | - |
|
Aug 24, 2026
|
1.9742 | 1.9742 | 1.9712 | 1.9736 | 1.9736 | - |
|
Aug 21, 2026
|
1.9737 | 1.9737 | 1.9706 | 1.9726 | 1.9726 | - |
|
Aug 20, 2026
|
1.9596 | 1.9726 | 1.9596 | 1.9712 | 1.9712 | - |
|
Aug 19, 2026
|
1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
|
Aug 18, 2026
|
1.9723 | 1.9723 | 1.9713 | 1.9712 | 1.9712 | - |
|
Aug 17, 2026
|
1.9667 | 1.9712 | 1.9667 | 1.9685 | 1.9685 | - |
|
Aug 14, 2026
|
1.9704 | 1.9704 | 1.9699 | 1.9724 | 1.9724 | - |
|
Aug 13, 2026
|
1.9717 | 1.9717 | 1.9706 | 1.9705 | 1.9705 | - |
|
Aug 12, 2026
|
1.9701 | 1.9705 | 1.9701 | 1.9702 | 1.9702 | - |
|
Aug 11, 2026
|
1.9725 | 1.9725 | 1.9702 | 1.9713 | 1.9713 | - |
|
Aug 10, 2026
|
1.9655 | 1.9714 | 1.9655 | 1.9649 | 1.9649 | - |
|
Aug 7, 2026
|
1.9745 | 1.9745 | 1.9705 | 1.9703 | 1.9703 | - |
|
Aug 6, 2026
|
1.9678 | 1.9703 | 1.9678 | 1.9697 | 1.9697 | - |
|
Aug 5, 2026
|
1.9677 | 1.9697 | 1.9677 | 1.9700 | 1.9700 | - |
|
Aug 4, 2026
|
1.9737 | 1.9737 | 1.9700 | 1.9731 | 1.9731 | - |
|
Aug 3, 2026
|
1.9634 | 1.9704 | 1.9634 | 1.9647 | 1.9647 | - |
|
Jul 31, 2026
|
1.9626 | 1.9716 | 1.9626 | 1.9707 | 1.9707 | - |
|
Jul 30, 2026
|
1.9577 | 1.9707 | 1.9577 | 1.9697 | 1.9697 | - |
|
Jul 29, 2026
|
1.9649 | 1.9697 | 1.9649 | 1.9699 | 1.9699 | - |
|
Jul 28, 2026
|
1.9738 | 1.9738 | 1.9699 | 1.9705 | 1.9705 | - |
|
Jul 27, 2026
|
1.9668 | 1.9705 | 1.9668 | 1.9708 | 1.9708 | - |
|
Jul 24, 2026
|
1.9748 | 1.9748 | 1.9696 | 1.9744 | 1.9744 | - |
|
Jul 23, 2026
|
1.9678 | 1.9705 | 1.9658 | 1.9700 | 1.9700 | - |
|
Jul 22, 2026
|
1.9732 | 1.9732 | 1.9700 | 1.9704 | 1.9704 | - |
|
Jul 21, 2026
|
1.9734 | 1.9734 | 1.9704 | 1.9703 | 1.9703 | - |
|
Jul 20, 2026
|
1.9692 | 1.9703 | 1.9692 | 1.9680 | 1.9680 | - |
|
Jul 17, 2026
|
1.9731 | 1.9731 | 1.9698 | 1.9703 | 1.9703 | - |
|
Jul 16, 2026
|
1.9604 | 1.9703 | 1.9604 | 1.9616 | 1.9616 | - |
|
Jul 15, 2026
|
1.9630 | 1.9701 | 1.9630 | 1.9699 | 1.9699 | - |
|
Jul 14, 2026
|
1.9792 | 1.9792 | 1.9699 | 1.9718 | 1.9718 | - |
|
Jul 13, 2026
|
1.9770 | 1.9770 | 1.9718 | 1.9724 | 1.9724 | - |
|
Jul 10, 2026
|
1.9676 | 1.9710 | 1.9676 | 1.9698 | 1.9698 | - |
|
Jul 9, 2026
|
1.9666 | 1.9698 | 1.9666 | 1.9702 | 1.9702 | - |
|
Jul 8, 2026
|
1.9748 | 1.9748 | 1.9702 | 1.9701 | 1.9701 | - |
|
Jul 7, 2026
|
1.9670 | 1.9701 | 1.9670 | 1.9662 | 1.9662 | - |
|
Jul 6, 2026
|
1.9719 | 1.9719 | 1.9707 | 1.9710 | 1.9710 | - |
|
Jul 3, 2026
|
1.9664 | 1.9691 | 1.9635 | 1.9700 | 1.9700 | - |
|
Jul 2, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9708 | 1.9708 | - |
|
Jul 1, 2026
|
1.9690 | 1.9708 | 1.9690 | 1.9672 | 1.9672 | - |
|
Jun 30, 2026
|
1.9681 | 1.9727 | 1.9681 | 1.9669 | 1.9669 | - |
|
Jun 29, 2026
|
1.9731 | 1.9731 | 1.9703 | 1.9720 | 1.9720 | - |
|
Jun 26, 2026
|
1.9667 | 1.9707 | 1.9629 | 1.9650 | 1.9650 | - |
|
Jun 25, 2026
|
1.9661 | 1.9709 | 1.9661 | 1.9698 | 1.9698 | - |
|
Jun 24, 2026
|
1.9698 | 1.9698 | 1.9698 | 1.9741 | 1.9741 | - |
|
Jun 23, 2026
|
1.9754 | 1.9754 | 1.9704 | 1.9712 | 1.9712 | - |
|
Jun 22, 2026
|
1.9712 | 1.9712 | 1.9712 | 1.9705 | 1.9705 | - |
|
Jun 19, 2026
|
1.9699 | 1.9699 | 1.9699 | 1.9713 | 1.9713 | - |
|
Jun 18, 2026
|
1.9713 | 1.9713 | 1.9713 | 1.9717 | 1.9717 | - |
|
Jun 17, 2026
|
1.9717 | 1.9717 | 1.9717 | 1.9720 | 1.9720 | - |
|
Jun 16, 2026
|
1.9740 | 1.9740 | 1.9720 | 1.9712 | 1.9712 | - |
|
Jun 15, 2026
|
1.9712 | 1.9712 | 1.9712 | 1.9706 | 1.9706 | - |
|
Jun 12, 2026
|
1.9642 | 1.9707 | 1.9642 | 1.9697 | 1.9697 | - |
|
Jun 11, 2026
|
1.9697 | 1.9697 | 1.9697 | 1.9716 | 1.9716 | - |
|
Jun 10, 2026
|
1.9749 | 1.9749 | 1.9716 | 1.9702 | 1.9702 | - |
|
Jun 9, 2026
|
1.9702 | 1.9702 | 1.9702 | 1.9690 | 1.9690 | - |
|
Jun 8, 2026
|
1.9690 | 1.9690 | 1.9690 | 1.9718 | 1.9718 | - |
|
Jun 5, 2026
|
1.9742 | 1.9742 | 1.9718 | 1.9696 | 1.9696 | - |
|
Jun 4, 2026
|
1.9727 | 1.9727 | 1.9696 | 1.9706 | 1.9706 | - |
|
Jun 3, 2026
|
1.9706 | 1.9706 | 1.9706 | 1.9709 | 1.9709 | - |
|
Jun 2, 2026
|
1.9738 | 1.9738 | 1.9709 | 1.9715 | 1.9715 | - |
|
Jun 1, 2026
|
1.9715 | 1.9715 | 1.9715 | 1.9713 | 1.9713 | - |
|
May 29, 2026
|
1.9632 | 1.9713 | 1.9632 | 1.9702 | 1.9702 | - |
|
May 28, 2026
|
1.9743 | 1.9743 | 1.9702 | 1.9711 | 1.9711 | - |
|
May 27, 2026
|
1.9717 | 1.9717 | 1.9711 | 1.9709 | 1.9709 | - |
|
May 26, 2026
|
1.9709 | 1.9709 | 1.9709 | 1.9711 | 1.9711 | - |
|
May 25, 2026
|
1.9711 | 1.9711 | 1.9711 | 1.9639 | 1.9639 | - |
|
May 22, 2026
|
1.9716 | 1.9716 | 1.9716 | 1.9704 | 1.9704 | - |
|
May 21, 2026
|
1.9704 | 1.9704 | 1.9704 | 1.9716 | 1.9716 | - |
|
May 20, 2026
|
1.9716 | 1.9716 | 1.9716 | 1.9715 | 1.9715 | - |
|
May 19, 2026
|
1.9715 | 1.9715 | 1.9715 | 1.9708 | 1.9708 | - |
|
May 18, 2026
|
1.9708 | 1.9708 | 1.9708 | 1.9751 | 1.9751 | - |
|
May 15, 2026
|
1.9805 | 1.9805 | 1.9720 | 1.9718 | 1.9718 | - |
|
May 14, 2026
|
1.9718 | 1.9718 | 1.9718 | 1.9714 | 1.9714 | - |
|
May 13, 2026
|
1.9719 | 1.9719 | 1.9714 | 1.9717 | 1.9717 | - |
|
May 12, 2026
|
1.9721 | 1.9721 | 1.9714 | 1.9718 | 1.9718 | - |
|
May 11, 2026
|
1.9710 | 1.9718 | 1.9710 | 1.9663 | 1.9663 | - |
|
May 8, 2026
|
1.9780 | 1.9780 | 1.9714 | 1.9750 | 1.9750 | - |
|
May 7, 2026
|
1.9785 | 1.9785 | 1.9722 | 1.9722 | 1.9722 | - |
|
May 6, 2026
|
1.9672 | 1.9722 | 1.9672 | 1.9709 | 1.9709 | - |
|
May 5, 2026
|
1.9721 | 1.9721 | 1.9721 | 1.9716 | 1.9716 | - |
|
May 4, 2026
|
1.9716 | 1.9716 | 1.9716 | 1.9719 | 1.9719 | - |
|
May 1, 2026
|
1.9719 | 1.9719 | 1.9719 | 1.9720 | 1.9720 | - |
|
Apr 30, 2026
|
1.9719 | 1.9719 | 1.9719 | 1.9720 | 1.9720 | - |
|
Apr 29, 2026
|
1.9720 | 1.9720 | 1.9720 | 1.9710 | 1.9710 | - |
|
Apr 28, 2026
|
1.9763 | 1.9783 | 1.9710 | 1.9756 | 1.9756 | - |
|
Apr 27, 2026
|
1.9723 | 1.9733 | 1.9723 | 1.9682 | 1.9682 | - |
|
Apr 24, 2026
|
1.9710 | 1.9710 | 1.9710 | 1.9715 | 1.9715 | - |
|
Apr 23, 2026
|
1.9784 | 1.9784 | 1.9715 | 1.9726 | 1.9726 | - |
|
Apr 22, 2026
|
1.9741 | 1.9741 | 1.9726 | 1.9714 | 1.9714 | - |
|
Apr 21, 2026
|
1.9696 | 1.9715 | 1.9696 | 1.9712 | 1.9712 | - |
|
Apr 20, 2026
|
1.9783 | 1.9783 | 1.9712 | 1.9799 | 1.9799 | - |
|
Apr 17, 2026
|
1.9712 | 1.9712 | 1.9712 | 1.9716 | 1.9716 | - |
|
Apr 16, 2026
|
1.9666 | 1.9706 | 1.9666 | 1.9716 | 1.9716 | - |
|
Apr 15, 2026
|
1.9727 | 1.9727 | 1.9716 | 1.9712 | 1.9712 | - |
|
Apr 14, 2026
|
1.9712 | 1.9712 | 1.9712 | 1.9694 | 1.9694 | - |
|
Apr 13, 2026
|
1.9752 | 1.9752 | 1.9694 | 1.9685 | 1.9685 | - |
|
Apr 10, 2026
|
1.9707 | 1.9707 | 1.9707 | 1.9688 | 1.9688 | - |
|
Apr 9, 2026
|
1.9700 | 1.9700 | 1.9688 | 1.9701 | 1.9701 | - |
|
Apr 8, 2026
|
1.9511 | 1.9701 | 1.9511 | 1.9712 | 1.9712 | - |
|
Apr 7, 2026
|
1.9712 | 1.9712 | 1.9712 | 1.9663 | 1.9663 | - |
|
Apr 6, 2026
|
1.9663 | 1.9663 | 1.9663 | 1.9710 | 1.9710 | - |
|
Apr 3, 2026
|
1.9663 | 1.9663 | 1.9663 | 1.9710 | 1.9710 | - |
|
Apr 2, 2026
|
1.9715 | 1.9715 | 1.9710 | 1.9706 | 1.9706 | - |
|
Apr 1, 2026
|
1.9706 | 1.9706 | 1.9706 | 1.9695 | 1.9695 | - |
|
Mar 31, 2026
|
1.9730 | 1.9730 | 1.9695 | 1.9756 | 1.9756 | - |
|
Mar 30, 2026
|
1.9706 | 1.9771 | 1.9704 | 1.9642 | 1.9642 | - |
|
Mar 27, 2026
|
1.9692 | 1.9709 | 1.9676 | 1.9686 | 1.9686 | - |
|
Mar 26, 2026
|
1.9780 | 1.9780 | 1.9694 | 1.9721 | 1.9721 | - |
|
Mar 25, 2026
|
1.9670 | 1.9721 | 1.9670 | 1.9672 | 1.9672 | - |
|
Mar 24, 2026
|
1.9659 | 1.9714 | 1.9659 | 1.9679 | 1.9679 | - |
|
Mar 23, 2026
|
1.9738 | 1.9738 | 1.9679 | 1.9675 | 1.9675 | - |
|
Mar 20, 2026
|
1.9559 | 1.9703 | 1.9559 | 1.9714 | 1.9714 | - |
|
Mar 19, 2026
|
1.9831 | 1.9831 | 1.9714 | 1.9737 | 1.9737 | - |
|
Mar 18, 2026
|
1.9658 | 1.9737 | 1.9651 | 1.9650 | 1.9650 | - |
|
Mar 17, 2026
|
1.9682 | 1.9689 | 1.9682 | 1.9701 | 1.9701 | - |
|
Mar 16, 2026
|
1.9747 | 1.9747 | 1.9701 | 1.9704 | 1.9704 | - |
|
Mar 13, 2026
|
1.9774 | 1.9774 | 1.9710 | 1.9778 | 1.9778 | - |
|
Mar 12, 2026
|
1.9679 | 1.9729 | 1.9679 | 1.9601 | 1.9601 | - |
|
Mar 11, 2026
|
1.9730 | 1.9730 | 1.9601 | 1.9727 | 1.9727 | - |
|
Mar 10, 2026
|
1.9608 | 1.9727 | 1.9608 | 1.9710 | 1.9710 | - |
|
Mar 9, 2026
|
1.9798 | 1.9798 | 1.9710 | 1.9603 | 1.9603 | - |
|
Mar 6, 2026
|
1.9705 | 1.9711 | 1.9705 | 1.9707 | 1.9707 | - |
|
Mar 5, 2026
|
1.9724 | 1.9724 | 1.9707 | 1.9694 | 1.9694 | - |
|
Mar 4, 2026
|
1.9716 | 1.9716 | 1.9694 | 1.9702 | 1.9702 | - |
|
Mar 3, 2026
|
1.9779 | 1.9779 | 1.9702 | 1.9737 | 1.9737 | - |
|
Mar 2, 2026
|
1.9730 | 1.9737 | 1.9730 | 1.9685 | 1.9685 | - |
|
Feb 27, 2026
|
1.9742 | 1.9742 | 1.9708 | 1.9716 | 1.9716 | - |
|
Feb 26, 2026
|
1.9629 | 1.9716 | 1.9629 | 1.9658 | 1.9658 | - |
|
Feb 25, 2026
|
1.9719 | 1.9719 | 1.9705 | 1.9728 | 1.9728 | - |
|
Feb 24, 2026
|
1.9691 | 1.9725 | 1.9691 | 1.9666 | 1.9666 | - |
|
Feb 23, 2026
|
1.9617 | 1.9691 | 1.9617 | 1.9672 | 1.9672 | - |
|
Feb 20, 2026
|
1.9753 | 1.9754 | 1.9719 | 1.9727 | 1.9727 | - |
|
Feb 19, 2026
|
1.9785 | 1.9785 | 1.9727 | 1.9711 | 1.9711 | - |
|
Feb 18, 2026
|
1.9694 | 1.9711 | 1.9694 | 1.9683 | 1.9683 | - |
|
Feb 17, 2026
|
1.9748 | 1.9748 | 1.9718 | 1.9724 | 1.9724 | - |
|
Feb 16, 2026
|
1.9710 | 1.9724 | 1.9710 | 1.9699 | 1.9699 | - |
|
Feb 13, 2026
|
1.9749 | 1.9749 | 1.9721 | 1.9725 | 1.9725 | - |
|
Feb 12, 2026
|
1.9766 | 1.9766 | 1.9725 | 1.9726 | 1.9726 | - |
|
Feb 11, 2026
|
1.9731 | 1.9731 | 1.9726 | 1.9712 | 1.9712 | - |
|
Feb 10, 2026
|
1.9659 | 1.9715 | 1.9659 | 1.9707 | 1.9707 | - |
|
Feb 9, 2026
|
1.9654 | 1.9707 | 1.9654 | 1.9660 | 1.9660 | - |
|
Feb 6, 2026
|
1.9732 | 1.9732 | 1.9718 | 1.9723 | 1.9723 | - |
|
Feb 5, 2026
|
1.9727 | 1.9727 | 1.9723 | 1.9708 | 1.9708 | - |
|
Feb 4, 2026
|
1.9652 | 1.9708 | 1.9641 | 1.9708 | 1.9708 | - |
|
Feb 3, 2026
|
1.9805 | 1.9805 | 1.9708 | 1.9741 | 1.9741 | - |
|
Feb 2, 2026
|
1.9852 | 1.9852 | 1.9741 | 1.9880 | 1.9880 | - |
|
Jan 30, 2026
|
1.9772 | 1.9772 | 1.9726 | 1.9720 | 1.9720 | - |
|
Jan 29, 2026
|
1.9734 | 1.9734 | 1.9720 | 1.9713 | 1.9713 | - |
|
Jan 28, 2026
|
1.9559 | 1.9713 | 1.9559 | 1.9696 | 1.9696 | - |
|
Jan 27, 2026
|
1.9681 | 1.9696 | 1.9681 | 1.9688 | 1.9688 | - |
|
Jan 26, 2026
|
1.9517 | 1.9721 | 1.9517 | 1.9563 | 1.9563 | - |
|
Jan 23, 2026
|
1.9635 | 1.9708 | 1.9635 | 1.9709 | 1.9709 | - |
|
Jan 22, 2026
|
1.9757 | 1.9757 | 1.9709 | 1.9703 | 1.9703 | - |
|
Jan 21, 2026
|
1.9724 | 1.9724 | 1.9703 | 1.9706 | 1.9706 | - |
|
Jan 20, 2026
|
1.9684 | 1.9706 | 1.9684 | 1.9704 | 1.9704 | - |
|
Jan 19, 2026
|
1.9705 | 1.9707 | 1.9704 | 1.9735 | 1.9735 | - |
|
Jan 16, 2026
|
1.9751 | 1.9751 | 1.9709 | 1.9706 | 1.9706 | - |
|
Jan 15, 2026
|
1.9727 | 1.9727 | 1.9706 | 1.9711 | 1.9711 | - |
|
Jan 14, 2026
|
1.9764 | 1.9764 | 1.9711 | 1.9716 | 1.9716 | - |
|
Jan 13, 2026
|
1.9748 | 1.9754 | 1.9716 | 1.9731 | 1.9731 | - |
|
Jan 12, 2026
|
1.9694 | 1.9705 | 1.9694 | 1.9728 | 1.9728 | - |
|
Jan 9, 2026
|
1.9761 | 1.9761 | 1.9716 | 1.9721 | 1.9721 | - |
|
Jan 8, 2026
|
1.9737 | 1.9737 | 1.9721 | 1.9724 | 1.9724 | - |
|
Jan 7, 2026
|
1.9732 | 1.9732 | 1.9724 | 1.9706 | 1.9706 | - |
|
Jan 6, 2026
|
1.9639 | 1.9706 | 1.9639 | 1.9713 | 1.9713 | - |
|
Jan 5, 2026
|
1.9754 | 1.9760 | 1.9713 | 1.9736 | 1.9736 | - |
|
Jan 2, 2026
|
1.9713 | 1.9713 | 1.9713 | 1.9730 | 1.9730 | - |
|
Dec 31, 2025
|
1.9758 | 1.9760 | 1.9708 | 1.9720 | 1.9720 | - |
|
Dec 30, 2025
|
1.9699 | 1.9720 | 1.9699 | 1.9725 | 1.9725 | - |
|
Dec 29, 2025
|
1.9725 | 1.9725 | 1.9725 | 1.9720 | 1.9720 | - |
|
Dec 26, 2025
|
1.9712 | 1.9720 | 1.9701 | 1.9711 | 1.9711 | - |
|
Dec 24, 2025
|
1.9712 | 1.9720 | 1.9701 | 1.9711 | 1.9711 | - |
|
Dec 23, 2025
|
1.9647 | 1.9711 | 1.9643 | 1.9710 | 1.9710 | - |
|
Dec 22, 2025
|
1.9704 | 1.9710 | 1.9690 | 1.9716 | 1.9716 | - |
|
Dec 19, 2025
|
1.9708 | 1.9716 | 1.9708 | 1.9726 | 1.9726 | - |
|
Dec 18, 2025
|
1.9664 | 1.9726 | 1.9664 | 1.9701 | 1.9701 | - |
|
Dec 17, 2025
|
1.9739 | 1.9743 | 1.9701 | 1.9713 | 1.9713 | - |
|
Dec 16, 2025
|
1.9710 | 1.9713 | 1.9710 | 1.9709 | 1.9709 | - |
|
Dec 15, 2025
|
1.9690 | 1.9709 | 1.9690 | 1.9683 | 1.9683 | - |
|
Dec 12, 2025
|
1.9678 | 1.9720 | 1.9678 | 1.9710 | 1.9710 | - |
|
Dec 11, 2025
|
1.9598 | 1.9710 | 1.9594 | 1.9611 | 1.9611 | - |
|
Dec 10, 2025
|
1.9745 | 1.9745 | 1.9711 | 1.9725 | 1.9725 | - |
|
Dec 9, 2025
|
1.9718 | 1.9725 | 1.9718 | 1.9713 | 1.9713 | - |
|
Dec 8, 2025
|
1.9703 | 1.9713 | 1.9703 | 1.9709 | 1.9709 | - |
|
Dec 5, 2025
|
1.9757 | 1.9757 | 1.9704 | 1.9717 | 1.9717 | - |
|
Dec 4, 2025
|
1.9717 | 1.9717 | 1.9717 | 1.9713 | 1.9713 | - |
|
Dec 3, 2025
|
1.9667 | 1.9713 | 1.9667 | 1.9716 | 1.9716 | - |
|
Dec 2, 2025
|
1.9743 | 1.9743 | 1.9716 | 1.9743 | 1.9743 | - |
|
Dec 1, 2025
|
1.9641 | 1.9704 | 1.9641 | 1.9653 | 1.9653 | - |
|
Nov 28, 2025
|
1.9714 | 1.9714 | 1.9677 | 1.9708 | 1.9708 | - |
|
Nov 27, 2025
|
1.9652 | 1.9708 | 1.9652 | 1.9716 | 1.9716 | - |
|
Nov 26, 2025
|
1.9622 | 1.9716 | 1.9622 | 1.9636 | 1.9636 | - |
|
Nov 25, 2025
|
1.9741 | 1.9760 | 1.9703 | 1.9716 | 1.9716 | - |
|
Nov 24, 2025
|
1.9699 | 1.9716 | 1.9699 | 1.9692 | 1.9692 | - |
|
Nov 21, 2025
|
1.9676 | 1.9709 | 1.9664 | 1.9712 | 1.9712 | - |
|
Nov 20, 2025
|
1.9819 | 1.9819 | 1.9712 | 1.9711 | 1.9711 | - |
|
Nov 19, 2025
|
1.9723 | 1.9723 | 1.9711 | 1.9705 | 1.9705 | - |
|
Nov 18, 2025
|
1.9727 | 1.9727 | 1.9705 | 1.9709 | 1.9709 | - |
|
Nov 17, 2025
|
1.9733 | 1.9733 | 1.9709 | 1.9701 | 1.9701 | - |
|
Nov 14, 2025
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Nov 13, 2025
|
1.9700 | 1.9700 | 1.9700 | 1.9711 | 1.9711 | - |
|
Nov 12, 2025
|
1.9703 | 1.9711 | 1.9703 | 1.9701 | 1.9701 | - |
|
Nov 11, 2025
|
1.9723 | 1.9723 | 1.9701 | 1.9717 | 1.9717 | - |
|
Nov 10, 2025
|
1.9700 | 1.9700 | 1.9700 | 1.9679 | 1.9679 | - |
|
Nov 7, 2025
|
1.9676 | 1.9701 | 1.9676 | 1.9701 | 1.9701 | - |
|
Nov 6, 2025
|
1.9701 | 1.9701 | 1.9701 | 1.9700 | 1.9700 | - |
|
Nov 5, 2025
|
1.9700 | 1.9700 | 1.9700 | 1.9708 | 1.9708 | - |
|
Nov 4, 2025
|
1.9708 | 1.9708 | 1.9708 | 1.9704 | 1.9704 | - |
|
Nov 3, 2025
|
1.9776 | 1.9806 | 1.9704 | 1.9653 | 1.9653 | - |
