NYSE - Delayed Quote
USD
Banco Bradesco S.A. (BBD)
3.4700
+0.0100
(+0.29%)
At close: September 4 at 4:00:02 PM EDT
3.4900
+0.0200
(+0.58%)
After hours: September 4 at 7:30:07 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
3.4000
3.4900
3.4000
3.4700
3.4700
27,207,600
Sep 3, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
3.5200
3.5300
3.4200
3.4600
3.4600
42,591,600
Sep 2, 2026
3.3900
3.4700
3.3800
3.4500
3.4460
46,173,600
Sep 1, 2026
3.2700
3.3700
3.2700
3.3200
3.3162
31,093,200
Aug 31, 2026
3.3200
3.3300
3.2600
3.2800
3.2762
17,673,900
Aug 28, 2026
3.2700
3.2700
3.2000
3.2500
3.2462
21,418,200
Aug 27, 2026
3.2400
3.2800
3.2100
3.2300
3.2263
25,317,700
Aug 26, 2026
3.2700
3.3300
3.2500
3.2600
3.2562
33,624,300
Aug 25, 2026
3.1500
3.2700
3.1200
3.2500
3.2462
30,377,800
Aug 24, 2026
3.0800
3.1800
3.0800
3.1500
3.1463
17,769,100
Aug 21, 2026
3.0300
3.1300
3.0200
3.1100
3.1064
24,840,400
Aug 20, 2026
3.0300
3.0600
2.9800
2.9800
2.9765
29,503,000
Aug 19, 2026
3.1200
3.1500
3.0500
3.0500
3.0465
24,008,000
Aug 18, 2026
3.0700
3.1100
3.0400
3.0400
3.0365
26,301,100
Aug 17, 2026
3.1300
3.1400
3.0800
3.0900
3.0864
32,649,800
Aug 14, 2026
3.1700
3.1700
3.0800
3.1400
3.1364
27,752,900
Aug 13, 2026
3.1900
3.2500
3.1500
3.1500
3.1463
35,034,300
Aug 12, 2026
3.2000
3.2400
3.1900
3.2000
3.1963
26,337,500
Aug 11, 2026
3.3400
3.3400
3.2000
3.2100
3.2063
53,815,600
Aug 10, 2026
3.3400
3.3600
3.3100
3.3300
3.3261
22,384,900
Aug 7, 2026
3.4600
3.4600
3.3500
3.3700
3.3661
36,728,300
Aug 6, 2026
3.5000
3.5000
3.4100
3.4100
3.4060
30,484,000
Aug 5, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
3.5500
3.5700
3.4700
3.4800
3.4760
37,140,300
Aug 4, 2026
3.6300
3.6300
3.4700
3.4900
3.4820
28,067,400
Aug 3, 2026
3.6100
3.6400
3.5700
3.6200
3.6117
20,211,800
Jul 31, 2026
3.6000
3.6600
3.5900
3.6100
3.6017
27,387,800
Jul 30, 2026
3.5000
3.6100
3.4700
3.5900
3.5817
41,764,000
Jul 29, 2026
3.5800
3.6100
3.5400
3.5400
3.5318
26,871,300
Jul 28, 2026
3.6700
3.7000
3.6100
3.6200
3.6117
10,835,100
Jul 27, 2026
3.6400
3.6600
3.6200
3.6400
3.6316
19,450,300
Jul 24, 2026
3.6400
3.6600
3.5800
3.6000
3.5917
26,828,100
Jul 23, 2026
3.6900
3.7100
3.6400
3.6600
3.6516
24,617,800
Jul 22, 2026
3.6700
3.7400
3.6200
3.7300
3.7214
37,348,000
Jul 21, 2026
3.6000
3.6600
3.5800
3.6600
3.6516
34,587,800
Jul 20, 2026
3.5700
3.6000
3.5600
3.5900
3.5817
30,252,000
Jul 17, 2026
3.5200
3.5800
3.5200
3.5400
3.5318
34,594,300
Jul 16, 2026
3.5700
3.6000
3.5300
3.5500
3.5418
36,971,500
Jul 15, 2026
3.6300
3.6500
3.6000
3.6200
3.6117
28,760,500
Jul 14, 2026
3.6900
3.7200
3.5800
3.6300
3.6216
42,618,300
Jul 13, 2026
3.6700
3.6800
3.6100
3.6100
3.6017
27,640,600
Jul 10, 2026
3.5700
3.6700
3.5700
3.6500
3.6416
41,321,300
Jul 9, 2026
3.4400
3.5000
3.4200
3.4800
3.4720
21,151,200
Jul 8, 2026
3.4000
3.4300
3.3800
3.4200
3.4121
24,527,300
Jul 7, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
3.4600
3.5100
3.3900
3.4000
3.3922
38,233,700
Jul 6, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
3.4700
3.5200
3.4400
3.5000
3.4251
36,016,500
Jul 2, 2026
3.5000
3.5200
3.4400
3.4500
3.3722
27,910,300
Jul 1, 2026
3.4100
3.4900
3.4100
3.4800
3.4016
58,119,100
Jun 30, 2026
3.4500
3.5000
3.4100
3.4700
3.3918
39,957,200
Jun 29, 2026
3.4600
3.5100
3.4200
3.4900
3.4113
46,754,600
Jun 26, 2026
3.3400
3.4800
3.3400
3.4600
3.3820
53,645,600
Jun 25, 2026
3.4200
3.4700
3.3400
3.3500
3.2745
51,747,900
Jun 24, 2026
3.4200
3.4400
3.3600
3.3700
3.2940
25,100,700
Jun 23, 2026
3.4000
3.4400
3.4000
3.4300
3.3527
23,350,000
Jun 22, 2026
3.4200
3.4600
3.4000
3.4300
3.3527
29,814,300
Jun 18, 2026
3.4000
3.4400
3.3300
3.3600
3.2843
41,976,600
Jun 17, 2026
3.5000
3.5400
3.3900
3.4300
3.3527
41,604,900
Jun 16, 2026
3.4600
3.4700
3.4100
3.4600
3.3820
29,735,800
Jun 15, 2026
3.5900
3.6000
3.4400
3.4700
3.3918
23,861,200
Jun 12, 2026
3.4900
3.5200
3.4600
3.5000
3.4211
25,171,900
Jun 11, 2026
3.3300
3.4600
3.3000
3.4400
3.3625
37,717,600
Jun 10, 2026
3.2900
3.3400
3.2800
3.3000
3.2256
23,611,100
Jun 9, 2026
3.3500
3.3800
3.2900
3.3300
3.2549
20,180,100
Jun 8, 2026
3.3500
3.3700
3.2800
3.2900
3.2159
27,099,000
Jun 5, 2026
3.3600
3.4000
3.3500
3.3600
3.2843
20,846,400
Jun 4, 2026
3.4100
3.4700
3.3800
3.3900
3.3136
16,436,900
Jun 3, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
3.4400
3.4600
3.3600
3.3800
3.3038
23,521,500
Jun 2, 2026
3.4800
3.5500
3.4700
3.5100
3.4270
24,580,700
Jun 1, 2026
3.4500
3.4900
3.4300
3.4700
3.3879
21,286,300
May 29, 2026
3.4800
3.5200
3.4700
3.4900
3.4075
22,164,700
May 28, 2026
3.5200
3.5900
3.5000
3.5200
3.4367
36,259,300
May 27, 2026
3.5500
3.5800
3.5200
3.5600
3.4758
27,593,000
May 26, 2026
3.5600
3.5600
3.4800
3.5400
3.4563
28,540,400
May 22, 2026
3.5300
3.5500
3.4600
3.4700
3.3879
26,085,300
May 21, 2026
3.5000
3.6000
3.5000
3.5600
3.4758
26,539,500
May 20, 2026
3.4700
3.5800
3.4700
3.5700
3.4856
30,023,600
May 19, 2026
3.4100
3.4900
3.4000
3.4300
3.3489
38,321,400
May 18, 2026
3.5100
3.5400
3.4600
3.5100
3.4270
22,310,700
May 15, 2026
3.4800
3.4900
3.4300
3.4700
3.3879
33,638,500
May 14, 2026
3.5500
3.6000
3.5500
3.5700
3.4856
24,796,400
May 13, 2026
3.6000
3.6900
3.4900
3.5100
3.4270
50,561,400
May 12, 2026
3.6400
3.6900
3.6300
3.6500
3.5637
31,003,800
May 11, 2026
3.7500
3.7500
3.6500
3.6500
3.5637
44,291,400
May 8, 2026
3.8200
3.8300
3.7400
3.7500
3.6613
25,162,100
May 7, 2026
3.7400
3.7900
3.7100
3.7400
3.6515
46,118,500
May 6, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
3.9400
3.9500
3.8500
3.8600
3.7687
29,178,100
May 5, 2026
3.8400
3.8800
3.8000
3.8400
3.7453
15,722,200
May 4, 2026
3.8400
3.8600
3.7300
3.7500
3.6575
29,290,200
May 1, 2026
3.8600
3.9100
3.8300
3.8400
3.7453
13,681,200
Apr 30, 2026
3.8300
3.9000
3.8100
3.8800
3.7843
22,750,300
Apr 29, 2026
3.8200
3.8600
3.7600
3.7700
3.6770
24,004,100
Apr 28, 2026
3.8400
3.9000
3.8400
3.8800
3.7843
23,858,600
Apr 27, 2026
3.9700
3.9800
3.9000
3.9100
3.8135
23,517,800
Apr 24, 2026
3.9400
3.9600
3.9100
3.9400
3.8428
24,398,300
Apr 23, 2026
4.0800
4.0900
3.9300
3.9400
3.8428
28,693,600
Apr 22, 2026
4.1500
4.1500
4.0400
4.0400
3.9403
39,201,100
Apr 21, 2026
4.1800
4.2100
4.0600
4.0700
3.9696
37,634,100
Apr 20, 2026
4.2200
4.2300
4.1600
4.1900
4.0866
25,410,000
Apr 17, 2026
4.3000
4.3000
4.2000
4.2100
4.1061
44,247,300
Apr 16, 2026
4.1900
4.2000
4.1200
4.1500
4.0476
42,299,300
Apr 15, 2026
4.1400
4.1700
4.0900
4.1100
4.0086
41,977,200
Apr 14, 2026
4.1300
4.1900
4.1000
4.1100
4.0086
65,527,400
Apr 13, 2026
3.9900
4.1100
3.9700
4.0900
3.9891
32,268,600
Apr 10, 2026
4.0300
4.0800
4.0100
4.0300
3.9306
44,423,100
Apr 9, 2026
3.9200
3.9900
3.8900
3.9600
3.8623
39,522,700
Apr 8, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
3.9700
3.9800
3.8500
3.9000
3.8038
47,552,700
Apr 7, 2026
3.6800
3.7300
3.6300
3.7100
3.5629
41,600,900
Apr 6, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
3.6900
3.7400
3.6800
3.7200
3.5725
29,999,900
Apr 2, 2026
3.6300
3.7400
3.6100
3.6600
3.5110
29,660,700
Apr 1, 2026
3.7300
3.7800
3.7100
3.7300
3.5782
28,914,500
Mar 31, 2026
3.6000
3.6700
3.5300
3.6500
3.5014
40,191,400
Mar 30, 2026
3.5300
3.5500
3.4600
3.5000
3.3575
33,783,700
Mar 27, 2026
3.5300
3.5700
3.4800
3.4900
3.3479
24,102,100
Mar 26, 2026
3.6100
3.6500
3.5400
3.5400
3.3959
38,053,100
Mar 25, 2026
3.6500
3.7000
3.6200
3.6600
3.5110
38,874,800
Mar 24, 2026
3.5100
3.5800
3.5100
3.5500
3.4055
27,565,400
Mar 23, 2026
3.5700
3.6700
3.5300
3.5900
3.4439
33,820,400
Mar 20, 2026
3.5000
3.5000
3.3800
3.4100
3.2712
33,196,200
Mar 19, 2026
3.4300
3.5700
3.4100
3.5400
3.3959
34,826,100
Mar 18, 2026
3.5500
3.6100
3.5200
3.5300
3.3863
33,219,500
Mar 17, 2026
3.6600
3.6600
3.5500
3.6000
3.4535
39,074,900
Mar 16, 2026
3.6000
3.6400
3.5800
3.6100
3.4631
45,345,600
Mar 13, 2026
3.7100
3.7300
3.5200
3.5300
3.3863
55,114,600
Mar 12, 2026
3.6800
3.7200
3.6400
3.6600
3.5110
54,489,600
Mar 11, 2026
3.8500
3.9200
3.8100
3.8400
3.6837
48,518,600
Mar 10, 2026
3.8000
3.9100
3.7800
3.8700
3.7125
59,796,100
Mar 9, 2026
3.6700
3.7900
3.6200
3.7800
3.6261
69,365,300
Mar 6, 2026
3.6500
3.7100
3.6300
3.6800
3.5302
81,768,600
Mar 5, 2026
3.8000
3.8300
3.7100
3.7400
3.5878
77,873,000
Mar 4, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
3.8800
3.9300
3.8300
3.9100
3.7509
48,877,400
Mar 3, 2026
3.8200
3.8700
3.7000
3.8100
3.6511
43,406,400
Mar 2, 2026
3.9500
4.1100
3.9400
4.0800
3.9098
28,958,700
Feb 27, 2026
4.1800
4.2400
4.0700
4.0900
3.9194
47,048,700
Feb 26, 2026
4.0800
4.0800
3.9900
4.0500
3.8811
34,979,600
Feb 25, 2026
4.1400
4.1600
4.0900
4.1200
3.9482
31,193,400
Feb 24, 2026
4.0800
4.1600
4.0500
4.1200
3.9482
28,904,300
Feb 23, 2026
4.2000
4.2200
4.0700
4.0700
3.9002
38,063,900
Feb 20, 2026
4.0800
4.2100
4.0700
4.1900
4.0152
26,508,200
Feb 19, 2026
4.0300
4.1200
3.9900
4.0800
3.9098
31,020,400
Feb 18, 2026
3.9700
4.0500
3.9300
3.9800
3.8140
31,402,100
Feb 17, 2026
3.9700
3.9700
3.8700
3.9400
3.7757
44,397,800
Feb 13, 2026
3.9900
4.0000
3.8700
3.9800
3.8140
62,357,500
Feb 12, 2026
4.1500
4.1800
4.0700
4.0900
3.9194
33,861,000
Feb 11, 2026
4.1400
4.1800
4.0700
4.1600
3.9865
46,039,800
Feb 10, 2026
4.0500
4.1000
3.9900
4.0000
3.8332
32,273,000
Feb 9, 2026
3.9100
4.0500
3.9100
4.0400
3.8715
39,720,400
Feb 6, 2026
3.9200
3.9900
3.8500
3.9800
3.8140
89,928,700
Feb 5, 2026
4.0000
4.0400
3.8900
4.0000
3.8332
61,437,700
Feb 4, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
4.0700
4.1000
3.9300
3.9500
3.7852
38,325,000
Feb 3, 2026
4.2300
4.2600
4.1200
4.1300
3.9539
38,862,000
Feb 2, 2026
4.0400
4.1200
4.0400
4.0900
3.9156
33,889,700
Jan 30, 2026
4.1300
4.1500
4.0000
4.0500
3.8773
46,688,500
Jan 29, 2026
4.2000
4.2900
4.0500
4.1500
3.9731
52,687,100
Jan 28, 2026
4.1500
4.2100
4.1100
4.1600
3.9826
69,174,400
Jan 27, 2026
4.1200
4.1800
4.0900
4.1400
3.9635
61,528,600
Jan 26, 2026
3.9200
3.9900
3.9100
3.9700
3.8007
50,912,900
Jan 23, 2026
3.8800
3.9800
3.8500
3.9500
3.7816
54,138,100
Jan 22, 2026
3.7700
3.8900
3.7500
3.8600
3.6954
58,135,400
Jan 21, 2026
3.6800
3.7300
3.6800
3.7300
3.5710
46,284,500
Jan 20, 2026
3.5100
3.6200
3.5000
3.5700
3.4178
33,684,500
Jan 16, 2026
3.4800
3.5400
3.4700
3.5300
3.3795
35,295,200
Jan 15, 2026
3.4600
3.5800
3.4600
3.5100
3.3603
30,946,800
Jan 14, 2026
3.3800
3.4500
3.3800
3.4500
3.3029
31,426,100
Jan 13, 2026
3.4100
3.4200
3.3600
3.3800
3.2359
36,680,400
Jan 12, 2026
3.4400
3.4600
3.4100
3.4300
3.2838
22,972,700
Jan 9, 2026
3.4900
3.5000
3.4400
3.4400
3.2933
23,495,200
Jan 8, 2026
3.4700
3.5000
3.4400
3.4400
3.2933
29,005,800
Jan 7, 2026
3.5000
3.5200
3.4600
3.4900
3.3412
25,443,100
Jan 6, 2026
3.5900
3.6000
3.5500
3.5500
3.3986
30,150,300
Jan 5, 2026
3.3500
3.5300
3.3500
3.5200
3.3699
37,660,900
Jan 2, 2026
3.3800
3.4000
3.3600
3.3600
3.2167
20,622,100
Dec 31, 2025
3.3400
3.3500
3.3200
3.3300
3.1880
10,096,700
Dec 30, 2025
3.4200
3.4400
3.3800
3.3900
3.2455
17,172,700
Dec 29, 2025
3.3000
3.3300
3.2900
3.3200
3.1784
20,882,400
Dec 26, 2025
3.3100
3.3500
3.3000
3.3500
3.2072
20,796,400
Dec 24, 2025
3.3400
3.3600
3.3300
3.3600
3.2167
6,878,400
Dec 23, 2025
3.2900
3.3600
3.2900
3.3400
3.1976
19,483,700
Dec 22, 2025
3.3100
3.3300
3.2500
3.2700
3.1306
30,642,800
Dec 19, 2025
3.3700
3.4000
3.3400
3.3500
3.2072
23,538,200
Dec 18, 2025
3.3100
3.3500
3.2900
3.3200
3.1784
39,057,100
Dec 17, 2025
3.2800
3.3100
3.2700
3.3100
3.1689
37,172,500
Dec 16, 2025
3.4200
3.4400
3.3500
3.3500
3.2072
28,675,800
Dec 15, 2025
3.5100
3.5300
3.4600
3.4700
3.3220
31,461,500
Dec 12, 2025
3.4700
3.4800
3.4100
3.4500
3.3029
28,352,500
Dec 11, 2025
3.4000
3.4700
3.4000
3.4100
3.2646
27,813,900
Dec 10, 2025
3.3100
3.3800
3.3100
3.3200
3.1784
30,570,500
Dec 9, 2025
3.2300
3.3300
3.2200
3.3200
3.1784
38,636,100
Dec 8, 2025
3.4000
3.4000
3.3000
3.3400
3.1976
57,885,200
Dec 5, 2025
3.6100
3.6500
3.3000
3.3100
3.1689
62,705,400
Dec 4, 2025
3.6600
3.6600
3.6000
3.6300
3.4752
51,443,400
Dec 3, 2025
3.6600
3.6800
3.5500
3.5800
3.4274
49,006,000
Dec 2, 2025
3.6700
3.6800
3.6300
3.6700
3.5135
57,264,700
Dec 1, 2025
3.6900
3.7200
3.6100
3.6200
3.4656
29,887,800
Nov 28, 2025
3.7100
3.7300
3.6900
3.7000
3.5422
14,475,900
Nov 26, 2025
3.5900
3.6900
3.5900
3.6800
3.5231
32,558,000
Nov 25, 2025
3.5000
3.5500
3.4900
3.5400
3.3891
30,336,700
Nov 24, 2025
3.4900
3.5100
3.4700
3.4800
3.3316
20,609,100
Nov 21, 2025
3.4500
3.5200
3.4500
3.4800
3.3316
54,949,500
Nov 20, 2025
3.5600
3.6000
3.4800
3.4800
3.3316
36,672,200
Nov 19, 2025
3.5600
3.6100
3.5300
3.5400
3.3891
29,635,400
Nov 18, 2025
3.5800
3.6400
3.5800
3.6000
3.4465
29,669,200
Nov 17, 2025
3.6500
3.6800
3.6100
3.6200
3.4656
31,564,600
Nov 14, 2025
3.6900
3.7500
3.6700
3.6800
3.5231
32,546,900
Nov 13, 2025
3.7400
3.7700
3.6500
3.6600
3.5039
44,035,000
Nov 12, 2025
3.7100
3.7100
3.6500
3.6800
3.5231
43,424,600
Nov 11, 2025
3.7300
3.7400
3.6900
3.7200
3.5614
34,867,100
Nov 10, 2025
3.5900
3.6300
3.5800
3.6100
3.4561
26,182,100
Nov 7, 2025
3.4600
3.5400
3.4500
3.5400
3.3891
28,058,700
Nov 6, 2025
3.5400
3.5500
3.4800
3.5100
3.3603
32,600,900
Nov 5, 2025
3.4500
3.5400
3.4500
3.5300
3.3795
29,232,300
Nov 4, 2025
3.4100
3.4500
3.3900
3.4100
3.2646
26,326,900
Nov 3, 2025
3.4200
3.4900
3.4200
3.4500
3.3029
33,963,800
Oct 31, 2025
3.3700
3.4000
3.3500
3.3800
3.2359
36,710,800
Oct 30, 2025
3.3600
3.4300
3.3400
3.3900
3.2455
47,499,600
Oct 29, 2025
3.4500
3.5500
3.4400
3.5200
3.3699
79,876,400
Oct 28, 2025
3.4000
3.4200
3.3800
3.3900
3.2455
39,684,600
Oct 27, 2025
3.4100
3.4200
3.3800
3.4000
3.2550
37,203,300
Oct 24, 2025
3.3800
3.4000
3.3400
3.3500
3.2072
31,428,900
Oct 23, 2025
3.3200
3.3700
3.3100
3.3500
3.2072
45,918,200
Oct 22, 2025
3.3100
3.3400
3.2800
3.3000
3.1593
62,997,200
Oct 21, 2025
3.3300
3.3600
3.3000
3.3000
3.1593
41,868,600
Oct 20, 2025
3.3400
3.3900
3.3200
3.3800
3.2359
50,038,900
Oct 17, 2025
3.2100
3.3000
3.2000
3.3000
3.1593
80,800,000
Oct 16, 2025
3.1800
3.2700
3.1700
3.2600
3.1210
116,637,100
Oct 15, 2025
3.1400
3.2100
3.1400
3.2000
3.0636
66,937,100
Oct 14, 2025
3.1000
3.1700
3.0800
3.1500
3.0157
76,073,400
Oct 13, 2025
3.1000
3.1300
3.0700
3.0900
2.9582
74,737,500
Oct 10, 2025
3.1800
3.1900
3.0400
3.0600
2.9295
79,363,600
Oct 9, 2025
3.2000
3.2000
3.1500
3.1900
3.0540
57,973,000
Oct 8, 2025
3.1600
3.1900
3.1400
3.1700
3.0348
69,316,600
Oct 7, 2025
3.1300
3.1400
3.0900
3.1200
2.9870
70,962,200
Oct 6, 2025
3.1800
3.2000
3.1400
3.1800
3.0444
54,976,200
Oct 3, 2025
3.1700
3.1900
3.1300
3.1700
3.0348
62,799,000
Oct 2, 2025
3.2400
3.2600
3.1600
3.1700
3.0348
48,373,200
Oct 1, 2025
3.3500
3.3800
3.2100
3.2400
3.1019
91,322,900
Sep 30, 2025
3.3600
3.4100
3.3400
3.3800
3.2359
49,630,300
Sep 29, 2025
3.3700
3.3800
3.3400
3.3500
3.2072
42,678,200
Sep 26, 2025
3.3000
3.3100
3.2700
3.3000
3.1593
43,470,200
Sep 25, 2025
3.3100
3.3400
3.2700
3.2700
3.1306
65,399,800
Sep 24, 2025
3.3400
3.3700
3.3300
3.3400
3.1976
42,748,300
Sep 23, 2025
3.3200
3.4100
3.3200
3.3900
3.2455
104,537,100
Sep 22, 2025
3.2700
3.3400
3.2500
3.3200
3.1784
56,061,300
Sep 19, 2025
3.2800
3.3400
3.2800
3.3300
3.1880
43,360,400
Sep 18, 2025
3.2800
3.3100
3.2600
3.2700
3.1306
44,685,200
Sep 17, 2025
3.2100
3.3400
3.2100
3.3100
3.1689
65,165,000
Sep 16, 2025
3.2000
3.2100
3.1700
3.2100
3.0731
39,281,200
Sep 15, 2025
3.1800
3.2200
3.1700
3.1800
3.0444
56,520,700
Sep 12, 2025
3.1300
3.1700
3.1100
3.1300
2.9965
58,581,200
Sep 11, 2025
3.1300
3.2000
3.1300
3.1600
3.0253
38,756,900
Sep 10, 2025
3.1500
3.1800
3.1100
3.1200
2.9870
26,850,100
Sep 9, 2025
3.1400
3.1600
3.1300
3.1300
2.9965
31,706,200
Sep 8, 2025
3.1900
3.1900
3.1100
3.1500
3.0157
38,225,800
Sep 5, 2025
3.1900
3.2400
3.1600
3.1800
3.0444
50,936,300
