CCY - Delayed Quote
GBP
BBD/GBP (BBDGBP=X)
0.3725
-0.0003
(-0.09%)
As of November 2 at 11:04:29 PM GMT. Market Open.
Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.3725 | 0.3725 | 0.3722 | 0.3723 | 0.3723 | - |
|
Nov 2, 2026
|
0.3586 | 0.3590 | 0.3586 | 0.3585 | 0.3585 | - |
|
Oct 30, 2026
|
0.3585 | 0.3585 | 0.3585 | 0.3612 | 0.3612 | - |
|
Oct 29, 2026
|
0.3618 | 0.3618 | 0.3612 | 0.3623 | 0.3623 | - |
|
Oct 28, 2026
|
0.3612 | 0.3623 | 0.3612 | 0.3613 | 0.3613 | - |
|
Oct 27, 2026
|
0.3601 | 0.3613 | 0.3601 | 0.3606 | 0.3606 | - |
|
Oct 26, 2026
|
0.3606 | 0.3607 | 0.3606 | 0.3600 | 0.3600 | - |
|
Oct 23, 2026
|
0.3594 | 0.3600 | 0.3594 | 0.3598 | 0.3598 | - |
|
Oct 22, 2026
|
0.3594 | 0.3598 | 0.3594 | 0.3594 | 0.3594 | - |
|
Oct 21, 2026
|
0.3606 | 0.3606 | 0.3594 | 0.3609 | 0.3609 | - |
|
Oct 20, 2026
|
0.3616 | 0.3616 | 0.3609 | 0.3613 | 0.3613 | - |
|
Oct 19, 2026
|
0.3602 | 0.3613 | 0.3602 | 0.3610 | 0.3610 | - |
|
Oct 16, 2026
|
0.3628 | 0.3628 | 0.3610 | 0.3629 | 0.3629 | - |
|
Oct 15, 2026
|
0.3640 | 0.3640 | 0.3633 | 0.3631 | 0.3631 | - |
|
Oct 14, 2026
|
0.3636 | 0.3636 | 0.3631 | 0.3636 | 0.3636 | - |
|
Oct 13, 2026
|
0.3638 | 0.3638 | 0.3636 | 0.3637 | 0.3637 | - |
|
Oct 12, 2026
|
0.3636 | 0.3637 | 0.3636 | 0.3641 | 0.3641 | - |
|
Oct 9, 2026
|
0.3648 | 0.3648 | 0.3641 | 0.3647 | 0.3647 | - |
|
Oct 8, 2026
|
0.3648 | 0.3648 | 0.3647 | 0.3642 | 0.3642 | - |
|
Oct 7, 2026
|
0.3633 | 0.3642 | 0.3633 | 0.3636 | 0.3636 | - |
|
Oct 6, 2026
|
0.3648 | 0.3648 | 0.3636 | 0.3648 | 0.3648 | - |
|
Oct 5, 2026
|
0.3640 | 0.3642 | 0.3640 | 0.3642 | 0.3642 | - |
|
Oct 2, 2026
|
0.3633 | 0.3647 | 0.3633 | 0.3641 | 0.3641 | - |
|
Oct 1, 2026
|
0.3621 | 0.3641 | 0.3621 | 0.3623 | 0.3623 | - |
|
Sep 30, 2026
|
0.3638 | 0.3638 | 0.3623 | 0.3637 | 0.3637 | - |
|
Sep 29, 2026
|
0.3634 | 0.3637 | 0.3634 | 0.3633 | 0.3633 | - |
|
Sep 28, 2026
|
0.3635 | 0.3635 | 0.3633 | 0.3637 | 0.3637 | - |
|
Sep 25, 2026
|
0.3646 | 0.3646 | 0.3638 | 0.3642 | 0.3642 | - |
|
Sep 24, 2026
|
0.3629 | 0.3642 | 0.3629 | 0.3624 | 0.3624 | - |
|
Sep 23, 2026
|
0.3606 | 0.3624 | 0.3606 | 0.3604 | 0.3604 | - |
|
Sep 22, 2026
|
0.3599 | 0.3604 | 0.3599 | 0.3600 | 0.3600 | - |
|
Sep 21, 2026
|
0.3601 | 0.3601 | 0.3600 | 0.3607 | 0.3607 | - |
|
Sep 18, 2026
|
0.3606 | 0.3606 | 0.3605 | 0.3606 | 0.3606 | - |
|
Sep 17, 2026
|
0.3579 | 0.3607 | 0.3579 | 0.3578 | 0.3578 | - |
|
Sep 16, 2026
|
0.3577 | 0.3578 | 0.3577 | 0.3575 | 0.3575 | - |
|
Sep 15, 2026
|
0.3572 | 0.3575 | 0.3572 | 0.3574 | 0.3574 | - |
|
Sep 14, 2026
|
0.3564 | 0.3574 | 0.3564 | 0.3569 | 0.3569 | - |
|
Sep 11, 2026
|
0.3562 | 0.3568 | 0.3562 | 0.3560 | 0.3560 | - |
|
Sep 10, 2026
|
0.3558 | 0.3560 | 0.3558 | 0.3560 | 0.3560 | - |
|
Sep 9, 2026
|
0.3564 | 0.3564 | 0.3560 | 0.3563 | 0.3563 | - |
|
Sep 8, 2026
|
0.3560 | 0.3563 | 0.3560 | 0.3561 | 0.3561 | - |
|
Sep 7, 2026
|
0.3595 | 0.3595 | 0.3560 | 0.3592 | 0.3592 | - |
|
Sep 4, 2026
|
0.3600 | 0.3600 | 0.3591 | 0.3604 | 0.3604 | - |
|
Sep 3, 2026
|
0.3609 | 0.3609 | 0.3604 | 0.3605 | 0.3605 | - |
|
Sep 2, 2026
|
0.3596 | 0.3605 | 0.3596 | 0.3592 | 0.3592 | - |
|
Sep 1, 2026
|
0.3593 | 0.3593 | 0.3592 | 0.3590 | 0.3590 | - |
|
Aug 31, 2026
|
0.3572 | 0.3590 | 0.3571 | 0.3577 | 0.3577 | - |
|
Aug 28, 2026
|
0.3580 | 0.3580 | 0.3578 | 0.3579 | 0.3579 | - |
|
Aug 27, 2026
|
0.3575 | 0.3579 | 0.3575 | 0.3569 | 0.3569 | - |
|
Aug 26, 2026
|
0.3566 | 0.3569 | 0.3566 | 0.3565 | 0.3565 | - |
|
Aug 25, 2026
|
0.3566 | 0.3566 | 0.3566 | 0.3568 | 0.3568 | - |
|
Aug 24, 2026
|
0.3555 | 0.3568 | 0.3555 | 0.3562 | 0.3562 | - |
|
Aug 21, 2026
|
0.3561 | 0.3561 | 0.3561 | 0.3564 | 0.3564 | - |
|
Aug 20, 2026
|
0.3595 | 0.3595 | 0.3564 | 0.3586 | 0.3586 | - |
|
Aug 19, 2026
|
0.3592 | 0.3592 | 0.3586 | 0.3592 | 0.3592 | - |
|
Aug 18, 2026
|
0.3585 | 0.3594 | 0.3585 | 0.3586 | 0.3586 | - |
|
Aug 17, 2026
|
0.3594 | 0.3594 | 0.3586 | 0.3593 | 0.3593 | - |
|
Aug 14, 2026
|
0.3602 | 0.3602 | 0.3593 | 0.3602 | 0.3602 | - |
|
Aug 13, 2026
|
0.3599 | 0.3602 | 0.3599 | 0.3597 | 0.3597 | - |
|
Aug 12, 2026
|
0.3600 | 0.3600 | 0.3597 | 0.3602 | 0.3602 | - |
|
Aug 11, 2026
|
0.3595 | 0.3602 | 0.3595 | 0.3594 | 0.3594 | - |
|
Aug 10, 2026
|
0.3613 | 0.3613 | 0.3600 | 0.3617 | 0.3617 | - |
|
Aug 7, 2026
|
0.3607 | 0.3616 | 0.3607 | 0.3611 | 0.3611 | - |
|
Aug 6, 2026
|
0.3614 | 0.3614 | 0.3611 | 0.3609 | 0.3609 | - |
|
Aug 5, 2026
|
0.3619 | 0.3619 | 0.3609 | 0.3616 | 0.3616 | - |
|
Aug 4, 2026
|
0.3615 | 0.3616 | 0.3615 | 0.3615 | 0.3615 | - |
|
Aug 3, 2026
|
0.3615 | 0.3616 | 0.3611 | 0.3615 | 0.3615 | - |
|
Jul 31, 2026
|
0.3625 | 0.3625 | 0.3615 | 0.3633 | 0.3633 | - |
|
Jul 30, 2026
|
0.3661 | 0.3661 | 0.3633 | 0.3656 | 0.3656 | - |
|
Jul 29, 2026
|
0.3665 | 0.3665 | 0.3656 | 0.3659 | 0.3659 | - |
|
Jul 28, 2026
|
0.3649 | 0.3659 | 0.3649 | 0.3648 | 0.3648 | - |
|
Jul 27, 2026
|
0.3645 | 0.3648 | 0.3645 | 0.3647 | 0.3647 | - |
|
Jul 24, 2026
|
0.3641 | 0.3647 | 0.3641 | 0.3641 | 0.3641 | - |
|
Jul 23, 2026
|
0.3636 | 0.3638 | 0.3636 | 0.3636 | 0.3636 | - |
|
Jul 22, 2026
|
0.3625 | 0.3636 | 0.3625 | 0.3625 | 0.3625 | - |
|
Jul 21, 2026
|
0.3612 | 0.3625 | 0.3612 | 0.3608 | 0.3608 | - |
|
Jul 20, 2026
|
0.3615 | 0.3615 | 0.3608 | 0.3618 | 0.3618 | - |
|
Jul 17, 2026
|
0.3602 | 0.3617 | 0.3602 | 0.3600 | 0.3600 | - |
|
Jul 16, 2026
|
0.3609 | 0.3609 | 0.3600 | 0.3605 | 0.3605 | - |
|
Jul 15, 2026
|
0.3639 | 0.3639 | 0.3628 | 0.3634 | 0.3634 | - |
|
Jul 14, 2026
|
0.3623 | 0.3634 | 0.3623 | 0.3627 | 0.3627 | - |
|
Jul 13, 2026
|
0.3621 | 0.3627 | 0.3621 | 0.3618 | 0.3618 | - |
|
Jul 10, 2026
|
0.3626 | 0.3626 | 0.3618 | 0.3629 | 0.3629 | - |
|
Jul 9, 2026
|
0.3632 | 0.3632 | 0.3629 | 0.3642 | 0.3642 | - |
|
Jul 8, 2026
|
0.3631 | 0.3642 | 0.3631 | 0.3630 | 0.3630 | - |
|
Jul 7, 2026
|
0.3635 | 0.3636 | 0.3630 | 0.3635 | 0.3635 | - |
|
Jul 6, 2026
|
0.3637 | 0.3642 | 0.3637 | 0.3639 | 0.3639 | - |
|
Jul 3, 2026
|
0.3647 | 0.3647 | 0.3640 | 0.3646 | 0.3646 | - |
|
Jul 2, 2026
|
0.3646 | 0.3646 | 0.3646 | 0.3668 | 0.3668 | - |
|
Jul 1, 2026
|
0.3671 | 0.3671 | 0.3668 | 0.3671 | 0.3671 | - |
|
Jun 30, 2026
|
0.3672 | 0.3672 | 0.3668 | 0.3672 | 0.3672 | - |
|
Jun 29, 2026
|
0.3676 | 0.3676 | 0.3673 | 0.3675 | 0.3675 | - |
|
Jun 26, 2026
|
0.3689 | 0.3692 | 0.3675 | 0.3691 | 0.3691 | - |
|
Jun 25, 2026
|
0.3695 | 0.3695 | 0.3690 | 0.3694 | 0.3694 | - |
|
Jun 24, 2026
|
0.3694 | 0.3694 | 0.3694 | 0.3678 | 0.3678 | - |
|
Jun 23, 2026
|
0.3660 | 0.3678 | 0.3660 | 0.3670 | 0.3670 | - |
|
Jun 22, 2026
|
0.3670 | 0.3670 | 0.3670 | 0.3680 | 0.3680 | - |
|
Jun 19, 2026
|
0.3672 | 0.3672 | 0.3672 | 0.3677 | 0.3677 | - |
|
Jun 18, 2026
|
0.3677 | 0.3677 | 0.3677 | 0.3624 | 0.3624 | - |
|
Jun 17, 2026
|
0.3624 | 0.3624 | 0.3624 | 0.3620 | 0.3620 | - |
|
Jun 16, 2026
|
0.3618 | 0.3620 | 0.3618 | 0.3620 | 0.3620 | - |
|
Jun 15, 2026
|
0.3620 | 0.3620 | 0.3620 | 0.3625 | 0.3625 | - |
|
Jun 12, 2026
|
0.3637 | 0.3637 | 0.3623 | 0.3639 | 0.3639 | - |
|
Jun 11, 2026
|
0.3639 | 0.3639 | 0.3639 | 0.3629 | 0.3629 | - |
|
Jun 10, 2026
|
0.3626 | 0.3629 | 0.3626 | 0.3629 | 0.3629 | - |
|
Jun 9, 2026
|
0.3629 | 0.3629 | 0.3629 | 0.3641 | 0.3641 | - |
|
Jun 8, 2026
|
0.3641 | 0.3641 | 0.3641 | 0.3608 | 0.3608 | - |
|
Jun 5, 2026
|
0.3617 | 0.3617 | 0.3608 | 0.3616 | 0.3616 | - |
|
Jun 4, 2026
|
0.3618 | 0.3618 | 0.3616 | 0.3614 | 0.3614 | - |
|
Jun 3, 2026
|
0.3614 | 0.3614 | 0.3614 | 0.3610 | 0.3610 | - |
|
Jun 2, 2026
|
0.3608 | 0.3610 | 0.3608 | 0.3610 | 0.3610 | - |
|
Jun 1, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3623 | 0.3623 | - |
|
May 29, 2026
|
0.3631 | 0.3631 | 0.3623 | 0.3630 | 0.3630 | - |
|
May 28, 2026
|
0.3618 | 0.3630 | 0.3618 | 0.3617 | 0.3617 | - |
|
May 27, 2026
|
0.3612 | 0.3617 | 0.3612 | 0.3605 | 0.3605 | - |
|
May 26, 2026
|
0.3605 | 0.3605 | 0.3605 | 0.3603 | 0.3603 | - |
|
May 25, 2026
|
0.3603 | 0.3603 | 0.3603 | 0.3624 | 0.3624 | - |
|
May 22, 2026
|
0.3621 | 0.3621 | 0.3621 | 0.3620 | 0.3620 | - |
|
May 21, 2026
|
0.3620 | 0.3620 | 0.3620 | 0.3627 | 0.3627 | - |
|
May 20, 2026
|
0.3627 | 0.3627 | 0.3627 | 0.3625 | 0.3625 | - |
|
May 19, 2026
|
0.3625 | 0.3625 | 0.3625 | 0.3640 | 0.3640 | - |
|
May 18, 2026
|
0.3640 | 0.3640 | 0.3640 | 0.3633 | 0.3633 | - |
|
May 15, 2026
|
0.3617 | 0.3631 | 0.3617 | 0.3596 | 0.3596 | - |
|
May 14, 2026
|
0.3596 | 0.3596 | 0.3596 | 0.3600 | 0.3600 | - |
|
May 13, 2026
|
0.3591 | 0.3600 | 0.3591 | 0.3591 | 0.3591 | - |
|
May 12, 2026
|
0.3576 | 0.3593 | 0.3576 | 0.3573 | 0.3573 | - |
|
May 11, 2026
|
0.3574 | 0.3574 | 0.3573 | 0.3574 | 0.3574 | - |
|
May 8, 2026
|
0.3576 | 0.3576 | 0.3575 | 0.3575 | 0.3575 | - |
|
May 7, 2026
|
0.3565 | 0.3571 | 0.3565 | 0.3565 | 0.3565 | - |
|
May 6, 2026
|
0.3591 | 0.3591 | 0.3565 | 0.3592 | 0.3592 | - |
|
May 5, 2026
|
0.3591 | 0.3591 | 0.3591 | 0.3589 | 0.3589 | - |
|
May 4, 2026
|
0.3589 | 0.3589 | 0.3589 | 0.3594 | 0.3594 | - |
|
May 1, 2026
|
0.3594 | 0.3594 | 0.3594 | 0.3598 | 0.3598 | - |
|
Apr 30, 2026
|
0.3594 | 0.3594 | 0.3594 | 0.3598 | 0.3598 | - |
|
Apr 29, 2026
|
0.3598 | 0.3598 | 0.3598 | 0.3607 | 0.3607 | - |
|
Apr 28, 2026
|
0.3585 | 0.3607 | 0.3585 | 0.3585 | 0.3585 | - |
|
Apr 27, 2026
|
0.3585 | 0.3585 | 0.3584 | 0.3604 | 0.3604 | - |
|
Apr 24, 2026
|
0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | - |
|
Apr 23, 2026
|
0.3587 | 0.3604 | 0.3587 | 0.3596 | 0.3596 | - |
|
Apr 22, 2026
|
0.3594 | 0.3596 | 0.3593 | 0.3598 | 0.3598 | - |
|
Apr 21, 2026
|
0.3599 | 0.3599 | 0.3598 | 0.3597 | 0.3597 | - |
|
Apr 20, 2026
|
0.3591 | 0.3597 | 0.3591 | 0.3586 | 0.3586 | - |
|
Apr 17, 2026
|
0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | - |
|
Apr 16, 2026
|
0.3592 | 0.3592 | 0.3591 | 0.3589 | 0.3589 | - |
|
Apr 15, 2026
|
0.3582 | 0.3589 | 0.3582 | 0.3585 | 0.3585 | - |
|
Apr 14, 2026
|
0.3585 | 0.3585 | 0.3585 | 0.3617 | 0.3617 | - |
|
Apr 13, 2026
|
0.3618 | 0.3619 | 0.3617 | 0.3618 | 0.3618 | - |
|
Apr 10, 2026
|
0.3618 | 0.3618 | 0.3618 | 0.3626 | 0.3626 | - |
|
Apr 9, 2026
|
0.3629 | 0.3629 | 0.3626 | 0.3616 | 0.3616 | - |
|
Apr 8, 2026
|
0.3668 | 0.3668 | 0.3616 | 0.3670 | 0.3670 | - |
|
Apr 7, 2026
|
0.3670 | 0.3670 | 0.3670 | 0.3681 | 0.3681 | - |
|
Apr 6, 2026
|
0.3681 | 0.3681 | 0.3681 | 0.3686 | 0.3686 | - |
|
Apr 3, 2026
|
0.3681 | 0.3681 | 0.3681 | 0.3686 | 0.3686 | - |
|
Apr 2, 2026
|
0.3650 | 0.3686 | 0.3650 | 0.3652 | 0.3652 | - |
|
Apr 1, 2026
|
0.3652 | 0.3652 | 0.3652 | 0.3682 | 0.3682 | - |
|
Mar 31, 2026
|
0.3677 | 0.3682 | 0.3677 | 0.3675 | 0.3675 | - |
|
Mar 30, 2026
|
0.3667 | 0.3672 | 0.3667 | 0.3659 | 0.3659 | - |
|
Mar 27, 2026
|
0.3648 | 0.3659 | 0.3648 | 0.3649 | 0.3649 | - |
|
Mar 26, 2026
|
0.3625 | 0.3648 | 0.3625 | 0.3625 | 0.3625 | - |
|
Mar 25, 2026
|
0.3630 | 0.3630 | 0.3625 | 0.3630 | 0.3630 | - |
|
Mar 24, 2026
|
0.3638 | 0.3638 | 0.3630 | 0.3638 | 0.3638 | - |
|
Mar 23, 2026
|
0.3640 | 0.3640 | 0.3638 | 0.3629 | 0.3629 | - |
|
Mar 20, 2026
|
0.3649 | 0.3650 | 0.3629 | 0.3653 | 0.3653 | - |
|
Mar 19, 2026
|
0.3637 | 0.3653 | 0.3637 | 0.3638 | 0.3638 | - |
|
Mar 18, 2026
|
0.3648 | 0.3648 | 0.3638 | 0.3649 | 0.3649 | - |
|
Mar 17, 2026
|
0.3656 | 0.3656 | 0.3649 | 0.3659 | 0.3659 | - |
|
Mar 16, 2026
|
0.3658 | 0.3659 | 0.3658 | 0.3667 | 0.3667 | - |
|
Mar 13, 2026
|
0.3627 | 0.3664 | 0.3627 | 0.3629 | 0.3629 | - |
|
Mar 12, 2026
|
0.3635 | 0.3635 | 0.3629 | 0.3640 | 0.3640 | - |
|
Mar 11, 2026
|
0.3612 | 0.3640 | 0.3612 | 0.3615 | 0.3615 | - |
|
Mar 10, 2026
|
0.3637 | 0.3637 | 0.3615 | 0.3640 | 0.3640 | - |
|
Mar 9, 2026
|
0.3642 | 0.3642 | 0.3640 | 0.3649 | 0.3649 | - |
|
Mar 6, 2026
|
0.3638 | 0.3649 | 0.3638 | 0.3639 | 0.3639 | - |
|
Mar 5, 2026
|
0.3635 | 0.3639 | 0.3635 | 0.3636 | 0.3636 | - |
|
Mar 4, 2026
|
0.3647 | 0.3647 | 0.3636 | 0.3653 | 0.3653 | - |
|
Mar 3, 2026
|
0.3615 | 0.3653 | 0.3615 | 0.3624 | 0.3624 | - |
|
Mar 2, 2026
|
0.3613 | 0.3624 | 0.3613 | 0.3611 | 0.3611 | - |
|
Feb 27, 2026
|
0.3604 | 0.3610 | 0.3604 | 0.3592 | 0.3592 | - |
|
Feb 26, 2026
|
0.3598 | 0.3598 | 0.3592 | 0.3598 | 0.3598 | - |
|
Feb 25, 2026
|
0.3600 | 0.3602 | 0.3600 | 0.3602 | 0.3602 | - |
|
Feb 24, 2026
|
0.3609 | 0.3609 | 0.3605 | 0.3612 | 0.3612 | - |
|
Feb 23, 2026
|
0.3615 | 0.3615 | 0.3610 | 0.3609 | 0.3609 | - |
|
Feb 20, 2026
|
0.3609 | 0.3609 | 0.3608 | 0.3610 | 0.3610 | - |
|
Feb 19, 2026
|
0.3591 | 0.3610 | 0.3591 | 0.3583 | 0.3583 | - |
|
Feb 18, 2026
|
0.3591 | 0.3591 | 0.3583 | 0.3592 | 0.3592 | - |
|
Feb 17, 2026
|
0.3566 | 0.3586 | 0.3566 | 0.3563 | 0.3563 | - |
|
Feb 16, 2026
|
0.3566 | 0.3566 | 0.3563 | 0.3575 | 0.3575 | - |
|
Feb 13, 2026
|
0.3566 | 0.3574 | 0.3566 | 0.3564 | 0.3564 | - |
|
Feb 12, 2026
|
0.3557 | 0.3564 | 0.3557 | 0.3553 | 0.3553 | - |
|
Feb 11, 2026
|
0.3563 | 0.3563 | 0.3553 | 0.3560 | 0.3560 | - |
|
Feb 10, 2026
|
0.3565 | 0.3565 | 0.3557 | 0.3566 | 0.3566 | - |
|
Feb 9, 2026
|
0.3583 | 0.3586 | 0.3566 | 0.3580 | 0.3580 | - |
|
Feb 6, 2026
|
0.3589 | 0.3589 | 0.3578 | 0.3585 | 0.3585 | - |
|
Feb 5, 2026
|
0.3561 | 0.3585 | 0.3561 | 0.3548 | 0.3548 | - |
|
Feb 4, 2026
|
0.3559 | 0.3559 | 0.3548 | 0.3561 | 0.3561 | - |
|
Feb 3, 2026
|
0.3538 | 0.3561 | 0.3538 | 0.3548 | 0.3548 | - |
|
Feb 2, 2026
|
0.3529 | 0.3548 | 0.3529 | 0.3530 | 0.3530 | - |
|
Jan 30, 2026
|
0.3526 | 0.3530 | 0.3526 | 0.3526 | 0.3526 | - |
|
Jan 29, 2026
|
0.3522 | 0.3526 | 0.3522 | 0.3531 | 0.3531 | - |
|
Jan 28, 2026
|
0.3553 | 0.3553 | 0.3531 | 0.3548 | 0.3548 | - |
|
Jan 27, 2026
|
0.3562 | 0.3562 | 0.3548 | 0.3562 | 0.3562 | - |
|
Jan 26, 2026
|
0.3596 | 0.3596 | 0.3561 | 0.3597 | 0.3597 | - |
|
Jan 23, 2026
|
0.3616 | 0.3616 | 0.3596 | 0.3622 | 0.3622 | - |
|
Jan 22, 2026
|
0.3612 | 0.3622 | 0.3612 | 0.3626 | 0.3626 | - |
|
Jan 21, 2026
|
0.3613 | 0.3626 | 0.3613 | 0.3613 | 0.3613 | - |
|
Jan 20, 2026
|
0.3626 | 0.3626 | 0.3613 | 0.3625 | 0.3625 | - |
|
Jan 19, 2026
|
0.3631 | 0.3632 | 0.3625 | 0.3625 | 0.3625 | - |
|
Jan 16, 2026
|
0.3626 | 0.3627 | 0.3626 | 0.3624 | 0.3624 | - |
|
Jan 15, 2026
|
0.3616 | 0.3624 | 0.3616 | 0.3615 | 0.3615 | - |
|
Jan 14, 2026
|
0.3612 | 0.3615 | 0.3612 | 0.3609 | 0.3609 | - |
|
Jan 13, 2026
|
0.3603 | 0.3609 | 0.3603 | 0.3607 | 0.3607 | - |
|
Jan 12, 2026
|
0.3624 | 0.3624 | 0.3611 | 0.3625 | 0.3625 | - |
|
Jan 9, 2026
|
0.3612 | 0.3624 | 0.3612 | 0.3615 | 0.3615 | - |
|
Jan 8, 2026
|
0.3609 | 0.3615 | 0.3609 | 0.3601 | 0.3601 | - |
|
Jan 7, 2026
|
0.3597 | 0.3601 | 0.3597 | 0.3595 | 0.3595 | - |
|
Jan 6, 2026
|
0.3602 | 0.3602 | 0.3595 | 0.3610 | 0.3610 | - |
|
Jan 5, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3609 | 0.3609 | - |
|
Jan 2, 2026
|
0.3616 | 0.3616 | 0.3616 | 0.3613 | 0.3613 | - |
|
Dec 31, 2025
|
0.3605 | 0.3614 | 0.3604 | 0.3600 | 0.3600 | - |
|
Dec 30, 2025
|
0.3602 | 0.3602 | 0.3600 | 0.3606 | 0.3606 | - |
|
Dec 29, 2025
|
0.3606 | 0.3606 | 0.3606 | 0.3599 | 0.3599 | - |
|
Dec 26, 2025
|
0.3599 | 0.3599 | 0.3597 | 0.3601 | 0.3601 | - |
|
Dec 24, 2025
|
0.3599 | 0.3599 | 0.3597 | 0.3601 | 0.3601 | - |
|
Dec 23, 2025
|
0.3620 | 0.3620 | 0.3601 | 0.3621 | 0.3621 | - |
|
Dec 22, 2025
|
0.3631 | 0.3631 | 0.3621 | 0.3636 | 0.3636 | - |
|
Dec 19, 2025
|
0.3634 | 0.3636 | 0.3634 | 0.3632 | 0.3632 | - |
|
Dec 18, 2025
|
0.3647 | 0.3647 | 0.3632 | 0.3649 | 0.3649 | - |
|
Dec 17, 2025
|
0.3618 | 0.3649 | 0.3618 | 0.3621 | 0.3621 | - |
|
Dec 16, 2025
|
0.3638 | 0.3638 | 0.3621 | 0.3632 | 0.3632 | - |
|
Dec 15, 2025
|
0.3640 | 0.3640 | 0.3632 | 0.3642 | 0.3642 | - |
|
Dec 12, 2025
|
0.3637 | 0.3637 | 0.3636 | 0.3632 | 0.3632 | - |
|
Dec 11, 2025
|
0.3653 | 0.3654 | 0.3632 | 0.3651 | 0.3651 | - |
|
Dec 10, 2025
|
0.3649 | 0.3652 | 0.3648 | 0.3646 | 0.3646 | - |
|
Dec 9, 2025
|
0.3645 | 0.3646 | 0.3645 | 0.3651 | 0.3651 | - |
|
Dec 8, 2025
|
0.3647 | 0.3651 | 0.3647 | 0.3649 | 0.3649 | - |
|
Dec 5, 2025
|
0.3638 | 0.3644 | 0.3638 | 0.3639 | 0.3639 | - |
|
Dec 4, 2025
|
0.3644 | 0.3644 | 0.3639 | 0.3656 | 0.3656 | - |
|
Dec 3, 2025
|
0.3683 | 0.3683 | 0.3656 | 0.3682 | 0.3682 | - |
|
Dec 2, 2025
|
0.3674 | 0.3682 | 0.3674 | 0.3673 | 0.3673 | - |
|
Dec 1, 2025
|
0.3684 | 0.3684 | 0.3671 | 0.3683 | 0.3683 | - |
|
Nov 28, 2025
|
0.3672 | 0.3682 | 0.3672 | 0.3674 | 0.3674 | - |
|
Nov 27, 2025
|
0.3677 | 0.3677 | 0.3674 | 0.3698 | 0.3698 | - |
|
Nov 26, 2025
|
0.3704 | 0.3704 | 0.3698 | 0.3706 | 0.3706 | - |
|
Nov 25, 2025
|
0.3702 | 0.3707 | 0.3702 | 0.3711 | 0.3711 | - |
|
Nov 24, 2025
|
0.3714 | 0.3714 | 0.3711 | 0.3711 | 0.3711 | - |
|
Nov 21, 2025
|
0.3721 | 0.3725 | 0.3718 | 0.3721 | 0.3721 | - |
|
Nov 20, 2025
|
0.3705 | 0.3721 | 0.3705 | 0.3703 | 0.3703 | - |
|
Nov 19, 2025
|
0.3699 | 0.3703 | 0.3699 | 0.3698 | 0.3698 | - |
|
Nov 18, 2025
|
0.3693 | 0.3698 | 0.3693 | 0.3688 | 0.3688 | - |
|
Nov 17, 2025
|
0.3691 | 0.3691 | 0.3688 | 0.3700 | 0.3700 | - |
|
Nov 14, 2025
|
0.3699 | 0.3699 | 0.3699 | 0.3697 | 0.3697 | - |
|
Nov 13, 2025
|
0.3697 | 0.3697 | 0.3697 | 0.3703 | 0.3703 | - |
|
Nov 12, 2025
|
0.3701 | 0.3703 | 0.3701 | 0.3697 | 0.3697 | - |
|
Nov 11, 2025
|
0.3689 | 0.3702 | 0.3689 | 0.3687 | 0.3687 | - |
|
Nov 10, 2025
|
0.3689 | 0.3689 | 0.3689 | 0.3700 | 0.3700 | - |
|
Nov 7, 2025
|
0.3709 | 0.3709 | 0.3704 | 0.3719 | 0.3719 | - |
|
Nov 6, 2025
|
0.3719 | 0.3719 | 0.3719 | 0.3729 | 0.3729 | - |
|
Nov 5, 2025
|
0.3729 | 0.3729 | 0.3729 | 0.3720 | 0.3720 | - |
|
Nov 4, 2025
|
0.3720 | 0.3720 | 0.3720 | 0.3701 | 0.3701 | - |
|
Nov 3, 2025
|
0.3688 | 0.3701 | 0.3687 | 0.3703 | 0.3703 | - |
