NYSE - Delayed Quote
USD
Banco Bradesco S.A. (BBDO)
2.4200
-0.0700
(-2.81%)
At close: 4:00:03 PM EDT
Trade BBDO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.4400
2.4600
2.3900
2.4200
2.4200
309,087
Oct 29, 2026
2.5300
2.5400
2.4300
2.4900
2.4900
221,400
Oct 28, 2026
2.6700
2.6800
2.5500
2.5600
2.5600
284,200
Oct 27, 2026
2.8400
2.8500
2.7200
2.7600
2.7600
427,500
Oct 26, 2026
3.4300
3.4300
2.6600
2.7600
2.7600
769,800
Oct 23, 2026
3.6000
3.7300
3.5200
3.6700
3.6700
152,500
Oct 22, 2026
3.6100
3.6600
3.5700
3.6100
3.6100
50,000
Oct 21, 2026
3.7100
3.8400
3.6100
3.7600
3.7600
88,000
Oct 20, 2026
3.6000
3.7300
3.6000
3.6900
3.6900
45,500
Oct 19, 2026
3.5700
3.7000
3.5300
3.5700
3.5700
81,900
Oct 16, 2026
3.6100
3.6900
3.5500
3.5500
3.5500
33,600
Oct 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
3.5600
3.6800
3.5200
3.5900
3.5900
43,800
Oct 14, 2026
3.7500
3.7600
3.4500
3.6800
3.6140
222,200
Oct 13, 2026
3.8900
3.9500
3.7800
3.8300
3.7613
82,700
Oct 12, 2026
3.9400
4.1600
3.8300
3.9400
3.8693
81,400
Oct 9, 2026
3.8300
3.9900
3.8200
3.9200
3.8497
73,400
Oct 8, 2026
3.8400
3.9100
3.7500
3.7800
3.7122
74,700
Oct 7, 2026
4.0100
4.0100
3.8600
3.8600
3.7908
69,400
Oct 6, 2026
4.0200
4.0800
3.8200
4.0200
3.9479
215,800
Oct 5, 2026
0.003
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
3.4000
3.9300
3.4000
3.7600
3.6926
261,800
Oct 2, 2026
3.1500
3.2200
3.0900
3.1600
3.1004
68,500
Oct 1, 2026
3.1100
3.1400
3.0300
3.1400
3.0808
36,300
Sep 30, 2026
3.0800
3.1900
3.0800
3.0800
3.0219
80,600
Sep 29, 2026
3.0400
3.0800
3.0000
3.0600
3.0023
51,700
Sep 28, 2026
3.0600
3.0900
3.0200
3.0400
2.9826
76,700
Sep 25, 2026
3.0700
3.1100
3.0300
3.1000
3.0415
40,900
Sep 24, 2026
3.0800
3.1200
3.0200
3.0800
3.0219
57,000
Sep 23, 2026
3.1800
3.2100
3.1100
3.1100
3.0513
52,400
Sep 22, 2026
3.1900
3.2100
3.1400
3.2000
3.1396
88,600
Sep 21, 2026
0.002
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
3.1500
3.2500
3.1400
3.2400
3.1789
125,800
Sep 18, 2026
3.2400
3.2400
3.1200
3.1500
3.0886
111,100
Sep 17, 2026
3.1500
3.2500
3.1400
3.2300
3.1670
40,600
Sep 16, 2026
3.1200
3.2500
3.1200
3.1500
3.0886
77,200
Sep 15, 2026
3.2000
3.2100
3.1300
3.1600
3.0984
28,700
Sep 14, 2026
3.1900
3.2000
3.1300
3.1800
3.1180
36,500
Sep 11, 2026
3.2100
3.2400
3.1900
3.2000
3.1376
34,100
Sep 10, 2026
3.1500
3.2400
3.1000
3.1900
3.1278
58,900
Sep 9, 2026
3.1200
3.1600
3.0700
3.1400
3.0788
84,200
Sep 8, 2026
3.2000
3.2100
3.1100
3.1100
3.0494
93,200
Sep 4, 2026
3.1500
3.1800
3.0700
3.1700
3.1082
60,700
Sep 3, 2026
0.003
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
3.1200
3.1700
3.0700
3.1500
3.0886
55,200
Sep 2, 2026
3.1000
3.1700
2.9800
3.0800
3.0170
112,700
Sep 1, 2026
3.0200
3.1300
2.9800
3.0600
2.9974
99,000
Aug 31, 2026
3.0600
3.0600
2.9800
2.9900
2.9289
84,800
Aug 28, 2026
3.0000
3.0500
2.9300
3.0300
2.9681
103,900
Aug 27, 2026
3.0900
3.1800
2.9000
3.0200
2.9583
145,700
Aug 26, 2026
3.1700
3.2100
3.1300
3.1300
3.0660
105,500
Aug 25, 2026
3.1700
3.2000
3.1700
3.1900
3.1248
65,500
Aug 24, 2026
3.1300
3.2300
3.1200
3.2000
3.1346
57,600
Aug 21, 2026
3.0500
3.1600
3.0500
3.1400
3.0758
62,200
Aug 20, 2026
2.9700
3.0600
2.9700
3.0200
2.9583
23,400
Aug 19, 2026
3.0600
3.1000
2.9600
2.9600
2.8995
50,000
Aug 18, 2026
3.0100
3.0700
2.9400
3.0100
2.9485
102,500
Aug 17, 2026
3.0500
3.0600
2.9800
3.0000
2.9387
56,500
Aug 14, 2026
3.1000
3.1000
2.9500
3.0200
2.9583
122,800
Aug 13, 2026
3.1400
3.1700
3.0600
3.0700
3.0072
52,500
Aug 12, 2026
3.0400
3.1200
3.0400
3.1200
3.0562
74,300
Aug 11, 2026
3.1900
3.1900
3.0100
3.0300
2.9681
70,800
Aug 10, 2026
3.1500
3.2100
3.1200
3.1800
3.1150
42,600
Aug 7, 2026
3.1600
3.1700
3.1300
3.1500
3.0856
62,200
Aug 6, 2026
3.2100
3.2100
3.1400
3.1500
3.0856
53,300
Aug 5, 2026
0.003
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
3.2600
3.2600
3.1400
3.2000
3.1346
140,000
Aug 4, 2026
3.2900
3.4300
3.1900
3.2500
3.1806
84,700
Aug 3, 2026
3.4400
3.4400
3.2800
3.2800
3.2100
147,300
Jul 31, 2026
3.2600
3.4400
3.2300
3.4400
3.3666
74,500
Jul 30, 2026
3.1600
3.2700
3.1400
3.2300
3.1610
218,800
Jul 29, 2026
3.2300
3.2400
3.1800
3.2000
3.1317
56,100
Jul 28, 2026
3.2500
3.3000
3.2400
3.2900
3.2198
366,000
Jul 27, 2026
3.2300
3.2500
3.1800
3.2500
3.1806
45,900
Jul 24, 2026
3.2000
3.2400
3.2000
3.2100
3.1415
22,200
Jul 23, 2026
3.2300
3.2700
3.1900
3.2400
3.1708
88,200
Jul 22, 2026
3.2100
3.2900
3.2000
3.2500
3.1806
77,500
Jul 21, 2026
3.1200
3.2000
3.1200
3.1900
3.1219
20,600
Jul 20, 2026
3.1100
3.1700
3.1100
3.1300
3.0632
240,900
Jul 17, 2026
3.0700
3.1300
3.0700
3.0900
3.0240
68,200
Jul 16, 2026
3.1600
3.1700
3.0800
3.0900
3.0240
59,000
Jul 15, 2026
3.1800
3.2400
3.1400
3.1800
3.1121
65,900
Jul 14, 2026
3.1900
3.2400
3.1600
3.1800
3.1121
74,200
Jul 13, 2026
3.2000
3.2300
3.1400
3.1500
3.0827
56,400
Jul 10, 2026
3.0900
3.2400
3.0900
3.1900
3.1219
76,100
Jul 9, 2026
3.0000
3.0800
3.0000
3.0400
2.9751
36,900
Jul 8, 2026
3.0400
3.0400
2.9700
3.0000
2.9360
58,400
Jul 7, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
2.9500
3.0400
2.9500
2.9900
2.9262
170,600
Jul 6, 2026
0.003
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
2.9800
3.0700
2.9300
2.9700
2.8469
102,800
Jul 2, 2026
2.9800
3.0900
2.9400
2.9600
2.8344
50,100
Jul 1, 2026
2.9900
3.0800
2.9100
2.9500
2.8249
57,400
Jun 30, 2026
3.0400
3.0500
2.9800
3.0000
2.8727
59,300
Jun 29, 2026
2.9800
3.0800
2.9800
3.0200
2.8919
37,200
Jun 26, 2026
2.9700
3.0300
2.9500
2.9800
2.8536
19,300
Jun 25, 2026
2.9500
3.0700
2.9300
2.9600
2.8344
32,200
Jun 24, 2026
2.9600
2.9900
2.9000
2.9300
2.8057
65,600
Jun 23, 2026
2.9200
3.0100
2.9200
2.9500
2.8249
122,400
Jun 22, 2026
2.9900
3.0100
2.9300
2.9500
2.8249
67,900
Jun 18, 2026
2.9400
3.0000
2.9000
2.9400
2.8153
74,000
Jun 17, 2026
3.0700
3.0800
2.9300
2.9400
2.8153
247,400
Jun 16, 2026
2.9900
3.0400
2.9600
3.0000
2.8727
39,400
Jun 15, 2026
3.1100
3.1400
3.0000
3.0000
2.8727
52,300
Jun 12, 2026
3.0000
3.0700
3.0000
3.0200
2.8919
38,900
Jun 11, 2026
2.8900
3.0000
2.8900
2.9700
2.8440
72,400
Jun 10, 2026
2.9100
2.9400
2.8200
2.8600
2.7387
56,900
Jun 9, 2026
2.9300
3.0100
2.8800
2.9100
2.7866
113,200
Jun 8, 2026
2.9000
3.0000
2.9000
2.9200
2.7961
76,100
Jun 5, 2026
2.9400
2.9900
2.9100
2.9100
2.7866
67,800
Jun 4, 2026
3.0900
3.0900
2.9800
3.0200
2.8919
91,900
Jun 3, 2026
0.004
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
3.0700
3.0800
3.0200
3.0300
2.9015
79,900
Jun 2, 2026
3.2300
3.3300
3.1000
3.2300
3.0891
78,700
Jun 1, 2026
3.1000
3.2100
3.0800
3.2000
3.0605
31,100
May 29, 2026
3.0700
3.1700
3.0700
3.1300
2.9935
176,200
May 28, 2026
3.0700
3.1300
3.0300
3.1000
2.9648
171,900
May 27, 2026
3.1200
3.1500
3.0500
3.0700
2.9361
92,600
May 26, 2026
3.1400
3.1400
3.0900
3.1100
2.9744
45,200
May 22, 2026
3.1700
3.1700
3.0800
3.0900
2.9553
34,100
May 21, 2026
3.0900
3.1700
3.0900
3.1500
3.0126
33,600
May 20, 2026
3.0600
3.1600
3.0600
3.1200
2.9839
94,300
May 19, 2026
3.0700
3.0900
3.0100
3.0500
2.9170
100,000
May 18, 2026
3.1300
3.1400
3.0900
3.1300
2.9935
43,100
May 15, 2026
3.1100
3.1200
3.0600
3.1200
2.9839
67,600
May 14, 2026
3.1500
3.2100
3.1500
3.1800
3.0413
125,900
May 13, 2026
3.2300
3.2800
3.1200
3.1600
3.0222
148,300
May 12, 2026
3.2700
3.2900
3.2500
3.2600
3.1178
122,700
May 11, 2026
3.3400
3.3400
3.2700
3.2800
3.1370
38,700
May 8, 2026
3.4100
3.4100
3.3400
3.3700
3.2230
91,400
May 7, 2026
3.4900
3.4900
3.3100
3.3300
3.1848
31,200
May 6, 2026
0.003
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
3.5100
3.5200
3.4400
3.4900
3.3378
63,900
May 5, 2026
3.4700
3.6000
3.3600
3.5100
3.3541
298,400
May 4, 2026
3.4900
3.4900
3.3600
3.4500
3.2967
73,600
May 1, 2026
3.4800
3.5000
3.4400
3.5000
3.3445
17,200
Apr 30, 2026
3.4100
3.4600
3.3900
3.4500
3.2967
40,800
Apr 29, 2026
3.4600
3.4600
3.3500
3.3800
3.2298
32,100
Apr 28, 2026
3.4400
3.4700
3.4200
3.4600
3.3063
31,200
Apr 27, 2026
3.5000
3.5100
3.4600
3.4600
3.3063
48,000
Apr 24, 2026
3.5000
3.5200
3.4600
3.5200
3.3636
40,100
Apr 23, 2026
3.6100
3.6100
3.4900
3.5000
3.3445
56,500
Apr 22, 2026
3.7500
3.7500
3.6000
3.6200
3.4592
36,000
Apr 21, 2026
3.7500
3.7800
3.6500
3.7400
3.5739
52,200
Apr 20, 2026
3.7800
3.7800
3.6900
3.7300
3.5643
27,100
Apr 17, 2026
3.7600
3.8000
3.7300
3.7500
3.5834
69,900
Apr 16, 2026
3.6800
3.7200
3.6700
3.7200
3.5547
40,100
Apr 15, 2026
3.7200
3.7200
3.6100
3.7000
3.5356
33,800
Apr 14, 2026
3.6600
3.7100
3.6100
3.7100
3.5452
59,500
Apr 13, 2026
3.5800
3.6900
3.5200
3.6800
3.5165
134,500
Apr 10, 2026
3.5900
3.6100
3.5500
3.6100
3.4496
42,800
Apr 9, 2026
3.4600
3.5500
3.4100
3.5400
3.3827
51,000
Apr 8, 2026
0.052
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
3.4200
3.4800
3.3800
3.4600
3.3063
67,000
Apr 7, 2026
3.3800
3.4900
3.2300
3.3400
3.1419
93,800
Apr 6, 2026
0.003
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
3.4000
3.5300
3.3200
3.3800
3.1796
98,000
Apr 2, 2026
3.3200
3.4000
3.2500
3.3800
3.1767
29,100
Apr 1, 2026
3.3200
3.3700
3.2700
3.3500
3.1485
28,800
Mar 31, 2026
3.2100
3.3000
3.1800
3.2900
3.0922
37,700
Mar 30, 2026
3.2200
3.2200
3.0800
3.1900
2.9982
69,900
Mar 27, 2026
3.1800
3.2200
3.1400
3.2200
3.0264
32,100
Mar 26, 2026
3.2400
3.2400
3.1500
3.1900
2.9982
50,900
Mar 25, 2026
3.2600
3.2700
3.2200
3.2700
3.0734
30,700
Mar 24, 2026
3.1100
3.1800
3.1100
3.1500
2.9606
110,700
Mar 23, 2026
3.1300
3.2300
3.1000
3.1900
2.9982
58,100
Mar 20, 2026
3.1200
3.1200
3.0200
3.0700
2.8854
54,700
Mar 19, 2026
3.0600
3.1700
3.0500
3.1400
2.9512
76,800
Mar 18, 2026
3.1300
3.2000
3.1300
3.1600
2.9700
61,400
Mar 17, 2026
3.3100
3.3100
3.1600
3.2100
3.0170
121,600
Mar 16, 2026
3.2000
3.2500
3.1500
3.2500
3.0546
104,300
Mar 13, 2026
3.1900
3.2200
3.1200
3.1600
2.9700
95,200
Mar 12, 2026
3.2800
3.2800
3.1400
3.1700
2.9794
170,100
Mar 11, 2026
3.3900
3.4400
3.3400
3.4100
3.2049
53,500
Mar 10, 2026
3.3500
3.4600
3.3300
3.4400
3.2331
290,300
Mar 9, 2026
3.2200
3.3300
3.2100
3.3000
3.1015
88,000
Mar 6, 2026
3.2200
3.2800
3.2000
3.2500
3.0546
118,200
Mar 5, 2026
3.3700
3.3700
3.2900
3.3400
3.1391
50,200
Mar 4, 2026
0.003
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
3.5500
3.5500
3.4000
3.4800
3.2707
74,600
Mar 3, 2026
3.4600
3.7400
3.3400
3.5200
3.3055
257,000
Mar 2, 2026
3.5200
3.6400
3.5100
3.6200
3.3994
56,300
Feb 27, 2026
3.6900
3.7400
3.6600
3.7400
3.5121
53,500
Feb 26, 2026
3.7100
3.7100
3.5500
3.6400
3.4182
32,300
Feb 25, 2026
3.7200
3.7200
3.6400
3.7200
3.4933
72,000
Feb 24, 2026
3.6000
3.7000
3.5900
3.7000
3.4745
30,900
Feb 23, 2026
3.7200
3.7200
3.6100
3.6300
3.4088
148,100
Feb 20, 2026
3.6100
3.7700
3.5900
3.7700
3.5403
55,000
Feb 19, 2026
3.5600
3.6100
3.5200
3.6100
3.3900
39,600
Feb 18, 2026
3.5900
3.6300
3.4800
3.5800
3.3618
51,400
Feb 17, 2026
3.5500
3.6100
3.4900
3.5800
3.3618
21,800
Feb 13, 2026
3.5000
3.5700
3.4300
3.5700
3.3525
67,500
Feb 12, 2026
3.7000
3.7000
3.5800
3.6400
3.4182
40,200
Feb 11, 2026
3.6000
3.7000
3.5700
3.7000
3.4745
106,900
Feb 10, 2026
3.5800
3.6200
3.5300
3.5800
3.3618
281,500
Feb 9, 2026
3.4700
3.5800
3.4600
3.5800
3.3618
36,600
Feb 6, 2026
3.4900
3.5300
3.3600
3.5300
3.3149
37,600
Feb 5, 2026
3.4000
3.5400
3.4000
3.5000
3.2867
27,100
Feb 4, 2026
0.003
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
3.7100
3.7100
3.4400
3.4900
3.2773
73,800
Feb 3, 2026
3.7000
3.7100
3.6200
3.6900
3.4623
188,800
Feb 2, 2026
3.5700
3.6500
3.5700
3.6500
3.4248
35,900
Jan 30, 2026
3.6300
3.6300
3.5200
3.5800
3.3591
34,800
Jan 29, 2026
3.6500
3.6900
3.5200
3.6600
3.4342
59,600
Jan 28, 2026
3.6600
3.6600
3.5800
3.6600
3.4342
55,000
Jan 27, 2026
3.4800
3.6400
3.4800
3.6400
3.4154
41,600
Jan 26, 2026
3.4600
3.4800
3.4100
3.4800
3.2653
45,900
Jan 23, 2026
3.3800
3.4900
3.3500
3.4900
3.2747
39,100
Jan 22, 2026
3.2700
3.3900
3.2700
3.3500
3.1433
58,400
Jan 21, 2026
3.1800
3.2800
3.1800
3.2800
3.0776
36,800
Jan 20, 2026
3.0500
3.1400
3.0500
3.1400
2.9463
56,400
Jan 16, 2026
2.9900
3.0600
2.9900
3.0500
2.8618
14,100
Jan 15, 2026
3.0000
3.0800
3.0000
3.0300
2.8430
35,700
Jan 14, 2026
3.0500
3.0500
2.9500
3.0200
2.8337
52,300
Jan 13, 2026
2.9800
3.0100
2.9200
3.0100
2.8243
59,600
Jan 12, 2026
3.0100
3.0300
2.9700
3.0300
2.8430
51,700
Jan 9, 2026
3.0100
3.0400
3.0000
3.0300
2.8430
103,800
Jan 8, 2026
3.0300
3.0600
2.9900
3.0100
2.8243
95,900
Jan 7, 2026
3.0500
3.0700
3.0100
3.0700
2.8806
185,100
Jan 6, 2026
3.0900
3.1000
3.0400
3.1000
2.9087
42,500
Jan 5, 2026
2.9200
3.0400
2.8700
3.0300
2.8430
27,100
Jan 2, 2026
2.8700
2.9300
2.8700
2.8900
2.7117
23,300
Dec 31, 2025
2.8700
2.9200
2.8200
2.8700
2.6929
11,100
Dec 30, 2025
2.9300
2.9600
2.8400
2.9100
2.7305
48,100
Dec 29, 2025
2.9200
2.9300
2.8700
2.9000
2.7211
21,400
Dec 26, 2025
2.9000
2.9400
2.8900
2.9300
2.7492
36,600
Dec 24, 2025
2.9800
2.9900
2.8900
2.9500
2.7680
17,900
Dec 23, 2025
2.8300
2.9400
2.8300
2.9400
2.7586
60,800
Dec 22, 2025
2.8600
2.8900
2.8200
2.8200
2.6460
47,800
Dec 19, 2025
2.9100
2.9500
2.9100
2.9500
2.7680
20,800
Dec 18, 2025
2.8200
2.9100
2.8200
2.8700
2.6929
18,000
Dec 17, 2025
2.9500
2.9500
2.8500
2.8700
2.6929
36,600
Dec 16, 2025
3.0000
3.0000
2.9400
2.9800
2.7961
63,200
Dec 15, 2025
3.0300
3.0800
3.0300
3.0400
2.8524
103,000
Dec 12, 2025
2.9900
3.0300
2.9600
3.0300
2.8430
30,700
Dec 11, 2025
3.0100
3.0100
2.9700
2.9900
2.8055
9,800
Dec 10, 2025
2.9400
3.0200
2.9000
3.0200
2.8337
123,200
Dec 9, 2025
2.8200
2.9500
2.8200
2.9200
2.7398
135,700
Dec 8, 2025
2.9800
2.9800
2.8900
2.9800
2.7961
36,100
Dec 5, 2025
3.1400
3.1500
2.9000
2.9800
2.7961
31,900
Dec 4, 2025
3.1100
3.1700
3.1100
3.1200
2.9275
48,000
Dec 3, 2025
3.2200
3.2200
3.1000
3.1600
2.9650
35,900
Dec 2, 2025
3.2000
3.2000
3.1300
3.2000
3.0026
10,100
Dec 1, 2025
3.1900
3.2100
3.1500
3.2100
3.0119
70,200
Nov 28, 2025
3.2000
3.2100
3.1800
3.2100
3.0119
10,400
Nov 26, 2025
3.0800
3.1900
3.0500
3.1800
2.9838
40,500
Nov 25, 2025
3.1100
3.1100
3.0200
3.0800
2.8900
39,900
Nov 24, 2025
3.1000
3.1000
3.0300
3.0800
2.8900
135,300
Nov 21, 2025
3.2600
3.2600
3.0000
3.1300
2.9369
108,700
Nov 20, 2025
3.1300
3.3100
3.1300
3.2700
3.0682
71,300
Nov 19, 2025
3.1200
3.1300
3.0500
3.1300
2.9369
55,000
Nov 18, 2025
3.1300
3.1300
3.0600
3.1100
2.9181
17,300
Nov 17, 2025
3.2100
3.2100
3.0900
3.1700
2.9744
15,100
Nov 14, 2025
3.2000
3.2000
3.1600
3.1900
2.9932
34,900
Nov 13, 2025
3.2000
3.2000
3.1400
3.2000
3.0026
19,300
Nov 12, 2025
3.1900
3.2000
3.1200
3.2000
3.0026
32,700
Nov 11, 2025
3.1200
3.2100
3.1200
3.1800
2.9838
50,800
Nov 10, 2025
3.1600
3.1600
3.0900
3.1000
2.9087
34,400
Nov 7, 2025
3.0200
3.1300
3.0000
3.1300
2.9369
176,100
Nov 6, 2025
3.0700
3.0700
3.0100
3.0600
2.8712
50,400
Nov 5, 2025
3.0200
3.0600
3.0000
3.0400
2.8524
148,600
Nov 4, 2025
2.9700
3.0900
2.9500
3.0500
2.8618
170,300
Nov 3, 2025
2.9700
2.9900
2.8700
2.9800
2.7961
32,800
Oct 31, 2025
2.9600
2.9600
2.8900
2.9100
2.7305
37,800
