CCY - Delayed Quote
USD
BBD/USD (BBDUSD=X)
0.5000
0.0000
(-0.00%)
As of 10:00:10 PM GMT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Oct 30, 2026
|
0.5125 | 0.5125 | 0.5125 | 0.5126 | 0.5126 | - |
|
Oct 29, 2026
|
0.5135 | 0.5135 | 0.5126 | 0.5129 | 0.5129 | - |
|
Oct 28, 2026
|
0.5117 | 0.5129 | 0.5117 | 0.5129 | 0.5129 | - |
|
Oct 27, 2026
|
0.5114 | 0.5129 | 0.5114 | 0.5125 | 0.5125 | - |
|
Oct 26, 2026
|
0.5137 | 0.5137 | 0.5125 | 0.5129 | 0.5129 | - |
|
Oct 23, 2026
|
0.5127 | 0.5127 | 0.5125 | 0.5121 | 0.5121 | - |
|
Oct 22, 2026
|
0.5124 | 0.5124 | 0.5120 | 0.5122 | 0.5122 | - |
|
Oct 21, 2026
|
0.5135 | 0.5135 | 0.5122 | 0.5127 | 0.5127 | - |
|
Oct 20, 2026
|
0.5124 | 0.5127 | 0.5124 | 0.5129 | 0.5129 | - |
|
Oct 19, 2026
|
0.5110 | 0.5129 | 0.5109 | 0.5117 | 0.5117 | - |
|
Oct 16, 2026
|
0.5125 | 0.5125 | 0.5124 | 0.5127 | 0.5127 | - |
|
Oct 15, 2026
|
0.5129 | 0.5129 | 0.5127 | 0.5127 | 0.5127 | - |
|
Oct 14, 2026
|
0.5134 | 0.5135 | 0.5127 | 0.5127 | 0.5127 | - |
|
Oct 13, 2026
|
0.5116 | 0.5127 | 0.5116 | 0.5124 | 0.5124 | - |
|
Oct 12, 2026
|
0.5128 | 0.5128 | 0.5124 | 0.5125 | 0.5125 | - |
|
Oct 9, 2026
|
0.5141 | 0.5141 | 0.5125 | 0.5123 | 0.5123 | - |
|
Oct 8, 2026
|
0.5129 | 0.5129 | 0.5123 | 0.5125 | 0.5125 | - |
|
Oct 7, 2026
|
0.5127 | 0.5127 | 0.5125 | 0.5130 | 0.5130 | - |
|
Oct 6, 2026
|
0.5136 | 0.5136 | 0.5130 | 0.5135 | 0.5135 | - |
|
Oct 5, 2026
|
0.5128 | 0.5128 | 0.5126 | 0.5136 | 0.5136 | - |
|
Oct 2, 2026
|
0.5097 | 0.5126 | 0.5097 | 0.5120 | 0.5120 | - |
|
Oct 1, 2026
|
0.5111 | 0.5120 | 0.5111 | 0.5120 | 0.5120 | - |
|
Sep 30, 2026
|
0.5118 | 0.5120 | 0.5118 | 0.5122 | 0.5122 | - |
|
Sep 29, 2026
|
0.5119 | 0.5122 | 0.5119 | 0.5122 | 0.5122 | - |
|
Sep 28, 2026
|
0.5117 | 0.5122 | 0.5117 | 0.5120 | 0.5120 | - |
|
Sep 25, 2026
|
0.5123 | 0.5127 | 0.5123 | 0.5122 | 0.5122 | - |
|
Sep 24, 2026
|
0.5104 | 0.5122 | 0.5104 | 0.5123 | 0.5123 | - |
|
Sep 23, 2026
|
0.5113 | 0.5123 | 0.5113 | 0.5120 | 0.5120 | - |
|
Sep 22, 2026
|
0.5117 | 0.5120 | 0.5117 | 0.5122 | 0.5122 | - |
|
Sep 21, 2026
|
0.5125 | 0.5125 | 0.5122 | 0.5128 | 0.5128 | - |
|
Sep 18, 2026
|
0.5122 | 0.5122 | 0.5120 | 0.5120 | 0.5120 | - |
|
Sep 17, 2026
|
0.5086 | 0.5119 | 0.5086 | 0.5119 | 0.5119 | - |
|
Sep 16, 2026
|
0.5120 | 0.5120 | 0.5119 | 0.5123 | 0.5123 | - |
|
Sep 15, 2026
|
0.5122 | 0.5123 | 0.5122 | 0.5123 | 0.5123 | - |
|
Sep 14, 2026
|
0.5117 | 0.5123 | 0.5117 | 0.5127 | 0.5127 | - |
|
Sep 11, 2026
|
0.5114 | 0.5120 | 0.5114 | 0.5117 | 0.5117 | - |
|
Sep 10, 2026
|
0.5119 | 0.5119 | 0.5117 | 0.5122 | 0.5122 | - |
|
Sep 9, 2026
|
0.5128 | 0.5128 | 0.5122 | 0.5119 | 0.5119 | - |
|
Sep 8, 2026
|
0.5120 | 0.5120 | 0.5119 | 0.5121 | 0.5121 | - |
|
Sep 7, 2026
|
0.5072 | 0.5121 | 0.5072 | 0.5074 | 0.5074 | - |
|
Sep 4, 2026
|
0.5084 | 0.5084 | 0.5074 | 0.5077 | 0.5077 | - |
|
Sep 3, 2026
|
0.5081 | 0.5081 | 0.5077 | 0.5075 | 0.5075 | - |
|
Sep 2, 2026
|
0.5070 | 0.5075 | 0.5070 | 0.5074 | 0.5074 | - |
|
Sep 1, 2026
|
0.5083 | 0.5083 | 0.5074 | 0.5075 | 0.5075 | - |
|
Aug 31, 2026
|
0.5048 | 0.5075 | 0.5047 | 0.5046 | 0.5046 | - |
|
Aug 28, 2026
|
0.5079 | 0.5079 | 0.5072 | 0.5073 | 0.5073 | - |
|
Aug 27, 2026
|
0.5071 | 0.5073 | 0.5071 | 0.5074 | 0.5074 | - |
|
Aug 26, 2026
|
0.5078 | 0.5078 | 0.5074 | 0.5078 | 0.5078 | - |
|
Aug 25, 2026
|
0.5075 | 0.5075 | 0.5071 | 0.5073 | 0.5073 | - |
|
Aug 24, 2026
|
0.5065 | 0.5073 | 0.5065 | 0.5067 | 0.5067 | - |
|
Aug 21, 2026
|
0.5067 | 0.5075 | 0.5067 | 0.5069 | 0.5069 | - |
|
Aug 20, 2026
|
0.5103 | 0.5103 | 0.5069 | 0.5073 | 0.5073 | - |
|
Aug 19, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | - |
|
Aug 18, 2026
|
0.5070 | 0.5073 | 0.5070 | 0.5073 | 0.5073 | - |
|
Aug 17, 2026
|
0.5085 | 0.5085 | 0.5073 | 0.5080 | 0.5080 | - |
|
Aug 14, 2026
|
0.5075 | 0.5076 | 0.5075 | 0.5070 | 0.5070 | - |
|
Aug 13, 2026
|
0.5072 | 0.5075 | 0.5072 | 0.5075 | 0.5075 | - |
|
Aug 12, 2026
|
0.5076 | 0.5076 | 0.5075 | 0.5076 | 0.5076 | - |
|
Aug 11, 2026
|
0.5070 | 0.5076 | 0.5070 | 0.5073 | 0.5073 | - |
|
Aug 10, 2026
|
0.5088 | 0.5088 | 0.5072 | 0.5089 | 0.5089 | - |
|
Aug 7, 2026
|
0.5065 | 0.5075 | 0.5065 | 0.5075 | 0.5075 | - |
|
Aug 6, 2026
|
0.5082 | 0.5082 | 0.5075 | 0.5077 | 0.5077 | - |
|
Aug 5, 2026
|
0.5082 | 0.5082 | 0.5077 | 0.5076 | 0.5076 | - |
|
Aug 4, 2026
|
0.5067 | 0.5076 | 0.5067 | 0.5068 | 0.5068 | - |
|
Aug 3, 2026
|
0.5093 | 0.5093 | 0.5075 | 0.5090 | 0.5090 | - |
|
Jul 31, 2026
|
0.5095 | 0.5095 | 0.5072 | 0.5074 | 0.5074 | - |
|
Jul 30, 2026
|
0.5108 | 0.5108 | 0.5074 | 0.5077 | 0.5077 | - |
|
Jul 29, 2026
|
0.5089 | 0.5089 | 0.5077 | 0.5076 | 0.5076 | - |
|
Jul 28, 2026
|
0.5066 | 0.5076 | 0.5066 | 0.5075 | 0.5075 | - |
|
Jul 27, 2026
|
0.5084 | 0.5084 | 0.5075 | 0.5074 | 0.5074 | - |
|
Jul 24, 2026
|
0.5064 | 0.5077 | 0.5064 | 0.5065 | 0.5065 | - |
|
Jul 23, 2026
|
0.5082 | 0.5087 | 0.5075 | 0.5076 | 0.5076 | - |
|
Jul 22, 2026
|
0.5068 | 0.5076 | 0.5068 | 0.5075 | 0.5075 | - |
|
Jul 21, 2026
|
0.5067 | 0.5075 | 0.5067 | 0.5075 | 0.5075 | - |
|
Jul 20, 2026
|
0.5078 | 0.5078 | 0.5075 | 0.5081 | 0.5081 | - |
|
Jul 17, 2026
|
0.5068 | 0.5077 | 0.5068 | 0.5075 | 0.5075 | - |
|
Jul 16, 2026
|
0.5101 | 0.5101 | 0.5075 | 0.5098 | 0.5098 | - |
|
Jul 15, 2026
|
0.5094 | 0.5094 | 0.5076 | 0.5076 | 0.5076 | - |
|
Jul 14, 2026
|
0.5053 | 0.5076 | 0.5053 | 0.5071 | 0.5071 | - |
|
Jul 13, 2026
|
0.5058 | 0.5071 | 0.5058 | 0.5070 | 0.5070 | - |
|
Jul 10, 2026
|
0.5082 | 0.5082 | 0.5074 | 0.5077 | 0.5077 | - |
|
Jul 9, 2026
|
0.5085 | 0.5085 | 0.5077 | 0.5076 | 0.5076 | - |
|
Jul 8, 2026
|
0.5064 | 0.5076 | 0.5064 | 0.5076 | 0.5076 | - |
|
Jul 7, 2026
|
0.5084 | 0.5084 | 0.5076 | 0.5086 | 0.5086 | - |
|
Jul 6, 2026
|
0.5071 | 0.5074 | 0.5071 | 0.5074 | 0.5074 | - |
|
Jul 3, 2026
|
0.5085 | 0.5093 | 0.5079 | 0.5076 | 0.5076 | - |
|
Jul 2, 2026
|
0.5076 | 0.5076 | 0.5076 | 0.5074 | 0.5074 | - |
|
Jul 1, 2026
|
0.5079 | 0.5079 | 0.5074 | 0.5083 | 0.5083 | - |
|
Jun 30, 2026
|
0.5081 | 0.5081 | 0.5069 | 0.5084 | 0.5084 | - |
|
Jun 29, 2026
|
0.5068 | 0.5075 | 0.5068 | 0.5071 | 0.5071 | - |
|
Jun 26, 2026
|
0.5085 | 0.5094 | 0.5074 | 0.5089 | 0.5089 | - |
|
Jun 25, 2026
|
0.5086 | 0.5086 | 0.5074 | 0.5077 | 0.5077 | - |
|
Jun 24, 2026
|
0.5077 | 0.5077 | 0.5077 | 0.5066 | 0.5066 | - |
|
Jun 23, 2026
|
0.5062 | 0.5075 | 0.5062 | 0.5073 | 0.5073 | - |
|
Jun 22, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5075 | 0.5075 | - |
|
Jun 19, 2026
|
0.5076 | 0.5076 | 0.5076 | 0.5073 | 0.5073 | - |
|
Jun 18, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5072 | 0.5072 | - |
|
Jun 17, 2026
|
0.5072 | 0.5072 | 0.5072 | 0.5071 | 0.5071 | - |
|
Jun 16, 2026
|
0.5066 | 0.5071 | 0.5066 | 0.5073 | 0.5073 | - |
|
Jun 15, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5075 | 0.5075 | - |
|
Jun 12, 2026
|
0.5091 | 0.5091 | 0.5074 | 0.5077 | 0.5077 | - |
|
Jun 11, 2026
|
0.5077 | 0.5077 | 0.5077 | 0.5072 | 0.5072 | - |
|
Jun 10, 2026
|
0.5063 | 0.5072 | 0.5063 | 0.5076 | 0.5076 | - |
|
Jun 9, 2026
|
0.5076 | 0.5076 | 0.5076 | 0.5079 | 0.5079 | - |
|
Jun 8, 2026
|
0.5079 | 0.5079 | 0.5079 | 0.5071 | 0.5071 | - |
|
Jun 5, 2026
|
0.5065 | 0.5071 | 0.5065 | 0.5077 | 0.5077 | - |
|
Jun 4, 2026
|
0.5069 | 0.5077 | 0.5069 | 0.5075 | 0.5075 | - |
|
Jun 3, 2026
|
0.5075 | 0.5075 | 0.5075 | 0.5074 | 0.5074 | - |
|
Jun 2, 2026
|
0.5066 | 0.5074 | 0.5066 | 0.5072 | 0.5072 | - |
|
Jun 1, 2026
|
0.5072 | 0.5072 | 0.5072 | 0.5073 | 0.5073 | - |
|
May 29, 2026
|
0.5094 | 0.5094 | 0.5073 | 0.5076 | 0.5076 | - |
|
May 28, 2026
|
0.5065 | 0.5076 | 0.5065 | 0.5073 | 0.5073 | - |
|
May 27, 2026
|
0.5072 | 0.5073 | 0.5072 | 0.5074 | 0.5074 | - |
|
May 26, 2026
|
0.5074 | 0.5074 | 0.5074 | 0.5073 | 0.5073 | - |
|
May 25, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5092 | 0.5092 | - |
|
May 22, 2026
|
0.5072 | 0.5072 | 0.5072 | 0.5075 | 0.5075 | - |
|
May 21, 2026
|
0.5075 | 0.5075 | 0.5075 | 0.5072 | 0.5072 | - |
|
May 20, 2026
|
0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | - |
|
May 19, 2026
|
0.5072 | 0.5072 | 0.5072 | 0.5074 | 0.5074 | - |
|
May 18, 2026
|
0.5074 | 0.5074 | 0.5074 | 0.5063 | 0.5063 | - |
|
May 15, 2026
|
0.5049 | 0.5071 | 0.5049 | 0.5072 | 0.5072 | - |
|
May 14, 2026
|
0.5072 | 0.5072 | 0.5072 | 0.5073 | 0.5073 | - |
|
May 13, 2026
|
0.5071 | 0.5073 | 0.5071 | 0.5072 | 0.5072 | - |
|
May 12, 2026
|
0.5071 | 0.5072 | 0.5071 | 0.5071 | 0.5071 | - |
|
May 11, 2026
|
0.5074 | 0.5074 | 0.5071 | 0.5086 | 0.5086 | - |
|
May 8, 2026
|
0.5056 | 0.5073 | 0.5056 | 0.5063 | 0.5063 | - |
|
May 7, 2026
|
0.5054 | 0.5070 | 0.5054 | 0.5070 | 0.5070 | - |
|
May 6, 2026
|
0.5083 | 0.5083 | 0.5070 | 0.5074 | 0.5074 | - |
|
May 5, 2026
|
0.5071 | 0.5071 | 0.5071 | 0.5072 | 0.5072 | - |
|
May 4, 2026
|
0.5072 | 0.5072 | 0.5072 | 0.5071 | 0.5071 | - |
|
May 1, 2026
|
0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | - |
|
Apr 30, 2026
|
0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | - |
|
Apr 29, 2026
|
0.5071 | 0.5071 | 0.5071 | 0.5074 | 0.5074 | - |
|
Apr 28, 2026
|
0.5060 | 0.5074 | 0.5055 | 0.5062 | 0.5062 | - |
|
Apr 27, 2026
|
0.5070 | 0.5070 | 0.5068 | 0.5081 | 0.5081 | - |
|
Apr 24, 2026
|
0.5074 | 0.5074 | 0.5074 | 0.5072 | 0.5072 | - |
|
Apr 23, 2026
|
0.5055 | 0.5072 | 0.5055 | 0.5070 | 0.5070 | - |
|
Apr 22, 2026
|
0.5066 | 0.5070 | 0.5066 | 0.5073 | 0.5073 | - |
|
Apr 21, 2026
|
0.5077 | 0.5077 | 0.5072 | 0.5073 | 0.5073 | - |
|
Apr 20, 2026
|
0.5055 | 0.5073 | 0.5055 | 0.5051 | 0.5051 | - |
|
Apr 17, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5072 | 0.5072 | - |
|
Apr 16, 2026
|
0.5085 | 0.5085 | 0.5075 | 0.5072 | 0.5072 | - |
|
Apr 15, 2026
|
0.5069 | 0.5072 | 0.5069 | 0.5073 | 0.5073 | - |
|
Apr 14, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5078 | 0.5078 | - |
|
Apr 13, 2026
|
0.5063 | 0.5078 | 0.5063 | 0.5080 | 0.5080 | - |
|
Apr 10, 2026
|
0.5074 | 0.5074 | 0.5074 | 0.5079 | 0.5079 | - |
|
Apr 9, 2026
|
0.5076 | 0.5079 | 0.5076 | 0.5076 | 0.5076 | - |
|
Apr 8, 2026
|
0.5125 | 0.5125 | 0.5076 | 0.5073 | 0.5073 | - |
|
Apr 7, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5086 | 0.5086 | - |
|
Apr 6, 2026
|
0.5086 | 0.5086 | 0.5086 | 0.5074 | 0.5074 | - |
|
Apr 3, 2026
|
0.5086 | 0.5086 | 0.5086 | 0.5074 | 0.5074 | - |
|
Apr 2, 2026
|
0.5072 | 0.5074 | 0.5072 | 0.5075 | 0.5075 | - |
|
Apr 1, 2026
|
0.5075 | 0.5075 | 0.5075 | 0.5077 | 0.5077 | - |
|
Mar 31, 2026
|
0.5068 | 0.5077 | 0.5068 | 0.5062 | 0.5062 | - |
|
Mar 30, 2026
|
0.5075 | 0.5075 | 0.5058 | 0.5091 | 0.5091 | - |
|
Mar 27, 2026
|
0.5078 | 0.5082 | 0.5074 | 0.5080 | 0.5080 | - |
|
Mar 26, 2026
|
0.5056 | 0.5078 | 0.5056 | 0.5071 | 0.5071 | - |
|
Mar 25, 2026
|
0.5084 | 0.5084 | 0.5071 | 0.5083 | 0.5083 | - |
|
Mar 24, 2026
|
0.5087 | 0.5087 | 0.5073 | 0.5082 | 0.5082 | - |
|
Mar 23, 2026
|
0.5066 | 0.5082 | 0.5066 | 0.5083 | 0.5083 | - |
|
Mar 20, 2026
|
0.5113 | 0.5113 | 0.5075 | 0.5073 | 0.5073 | - |
|
Mar 19, 2026
|
0.5043 | 0.5073 | 0.5043 | 0.5067 | 0.5067 | - |
|
Mar 18, 2026
|
0.5087 | 0.5089 | 0.5067 | 0.5089 | 0.5089 | - |
|
Mar 17, 2026
|
0.5081 | 0.5081 | 0.5079 | 0.5076 | 0.5076 | - |
|
Mar 16, 2026
|
0.5064 | 0.5076 | 0.5064 | 0.5075 | 0.5075 | - |
|
Mar 13, 2026
|
0.5057 | 0.5073 | 0.5057 | 0.5056 | 0.5056 | - |
|
Mar 12, 2026
|
0.5082 | 0.5082 | 0.5069 | 0.5102 | 0.5102 | - |
|
Mar 11, 2026
|
0.5068 | 0.5102 | 0.5068 | 0.5069 | 0.5069 | - |
|
Mar 10, 2026
|
0.5100 | 0.5100 | 0.5069 | 0.5074 | 0.5074 | - |
|
Mar 9, 2026
|
0.5051 | 0.5074 | 0.5051 | 0.5101 | 0.5101 | - |
|
Mar 6, 2026
|
0.5075 | 0.5075 | 0.5073 | 0.5074 | 0.5074 | - |
|
Mar 5, 2026
|
0.5070 | 0.5074 | 0.5070 | 0.5078 | 0.5078 | - |
|
Mar 4, 2026
|
0.5072 | 0.5078 | 0.5072 | 0.5076 | 0.5076 | - |
|
Mar 3, 2026
|
0.5056 | 0.5076 | 0.5056 | 0.5067 | 0.5067 | - |
|
Mar 2, 2026
|
0.5069 | 0.5069 | 0.5067 | 0.5080 | 0.5080 | - |
|
Feb 27, 2026
|
0.5065 | 0.5074 | 0.5065 | 0.5072 | 0.5072 | - |
|
Feb 26, 2026
|
0.5094 | 0.5094 | 0.5072 | 0.5087 | 0.5087 | - |
|
Feb 25, 2026
|
0.5071 | 0.5075 | 0.5071 | 0.5069 | 0.5069 | - |
|
Feb 24, 2026
|
0.5078 | 0.5078 | 0.5070 | 0.5085 | 0.5085 | - |
|
Feb 23, 2026
|
0.5098 | 0.5098 | 0.5078 | 0.5083 | 0.5083 | - |
|
Feb 20, 2026
|
0.5063 | 0.5071 | 0.5062 | 0.5069 | 0.5069 | - |
|
Feb 19, 2026
|
0.5054 | 0.5069 | 0.5054 | 0.5073 | 0.5073 | - |
|
Feb 18, 2026
|
0.5078 | 0.5078 | 0.5073 | 0.5081 | 0.5081 | - |
|
Feb 17, 2026
|
0.5064 | 0.5072 | 0.5064 | 0.5070 | 0.5070 | - |
|
Feb 16, 2026
|
0.5074 | 0.5074 | 0.5070 | 0.5076 | 0.5076 | - |
|
Feb 13, 2026
|
0.5063 | 0.5071 | 0.5063 | 0.5070 | 0.5070 | - |
|
Feb 12, 2026
|
0.5059 | 0.5070 | 0.5059 | 0.5070 | 0.5070 | - |
|
Feb 11, 2026
|
0.5068 | 0.5070 | 0.5068 | 0.5073 | 0.5073 | - |
|
Feb 10, 2026
|
0.5087 | 0.5087 | 0.5072 | 0.5074 | 0.5074 | - |
|
Feb 9, 2026
|
0.5088 | 0.5088 | 0.5074 | 0.5086 | 0.5086 | - |
|
Feb 6, 2026
|
0.5068 | 0.5071 | 0.5068 | 0.5070 | 0.5070 | - |
|
Feb 5, 2026
|
0.5069 | 0.5070 | 0.5069 | 0.5074 | 0.5074 | - |
|
Feb 4, 2026
|
0.5089 | 0.5091 | 0.5074 | 0.5074 | 0.5074 | - |
|
Feb 3, 2026
|
0.5049 | 0.5074 | 0.5049 | 0.5066 | 0.5066 | - |
|
Feb 2, 2026
|
0.5037 | 0.5066 | 0.5037 | 0.5030 | 0.5030 | - |
|
Jan 30, 2026
|
0.5058 | 0.5069 | 0.5058 | 0.5071 | 0.5071 | - |
|
Jan 29, 2026
|
0.5067 | 0.5071 | 0.5067 | 0.5073 | 0.5073 | - |
|
Jan 28, 2026
|
0.5113 | 0.5113 | 0.5073 | 0.5077 | 0.5077 | - |
|
Jan 27, 2026
|
0.5081 | 0.5081 | 0.5077 | 0.5079 | 0.5079 | - |
|
Jan 26, 2026
|
0.5124 | 0.5124 | 0.5071 | 0.5112 | 0.5112 | - |
|
Jan 23, 2026
|
0.5093 | 0.5093 | 0.5074 | 0.5074 | 0.5074 | - |
|
Jan 22, 2026
|
0.5061 | 0.5074 | 0.5061 | 0.5075 | 0.5075 | - |
|
Jan 21, 2026
|
0.5070 | 0.5075 | 0.5070 | 0.5075 | 0.5075 | - |
|
Jan 20, 2026
|
0.5080 | 0.5080 | 0.5075 | 0.5075 | 0.5075 | - |
|
Jan 19, 2026
|
0.5075 | 0.5075 | 0.5074 | 0.5067 | 0.5067 | - |
|
Jan 16, 2026
|
0.5063 | 0.5074 | 0.5063 | 0.5075 | 0.5075 | - |
|
Jan 15, 2026
|
0.5069 | 0.5075 | 0.5069 | 0.5073 | 0.5073 | - |
|
Jan 14, 2026
|
0.5060 | 0.5073 | 0.5060 | 0.5072 | 0.5072 | - |
|
Jan 13, 2026
|
0.5064 | 0.5072 | 0.5062 | 0.5068 | 0.5068 | - |
|
Jan 12, 2026
|
0.5078 | 0.5078 | 0.5075 | 0.5069 | 0.5069 | - |
|
Jan 9, 2026
|
0.5061 | 0.5072 | 0.5061 | 0.5071 | 0.5071 | - |
|
Jan 8, 2026
|
0.5067 | 0.5071 | 0.5067 | 0.5070 | 0.5070 | - |
|
Jan 7, 2026
|
0.5068 | 0.5070 | 0.5068 | 0.5075 | 0.5075 | - |
|
Jan 6, 2026
|
0.5092 | 0.5092 | 0.5075 | 0.5073 | 0.5073 | - |
|
Jan 5, 2026
|
0.5062 | 0.5073 | 0.5061 | 0.5067 | 0.5067 | - |
|
Jan 2, 2026
|
0.5073 | 0.5073 | 0.5073 | 0.5069 | 0.5069 | - |
|
Dec 31, 2025
|
0.5061 | 0.5074 | 0.5061 | 0.5071 | 0.5071 | - |
|
Dec 30, 2025
|
0.5076 | 0.5076 | 0.5071 | 0.5070 | 0.5070 | - |
|
Dec 29, 2025
|
0.5070 | 0.5070 | 0.5070 | 0.5071 | 0.5071 | - |
|
Dec 26, 2025
|
0.5073 | 0.5076 | 0.5071 | 0.5073 | 0.5073 | - |
|
Dec 24, 2025
|
0.5073 | 0.5076 | 0.5071 | 0.5073 | 0.5073 | - |
|
Dec 23, 2025
|
0.5090 | 0.5091 | 0.5073 | 0.5073 | 0.5073 | - |
|
Dec 22, 2025
|
0.5075 | 0.5079 | 0.5073 | 0.5072 | 0.5072 | - |
|
Dec 19, 2025
|
0.5074 | 0.5074 | 0.5072 | 0.5069 | 0.5069 | - |
|
Dec 18, 2025
|
0.5085 | 0.5085 | 0.5069 | 0.5076 | 0.5076 | - |
|
Dec 17, 2025
|
0.5066 | 0.5076 | 0.5065 | 0.5073 | 0.5073 | - |
|
Dec 16, 2025
|
0.5074 | 0.5074 | 0.5073 | 0.5074 | 0.5074 | - |
|
Dec 15, 2025
|
0.5079 | 0.5079 | 0.5074 | 0.5080 | 0.5080 | - |
|
Dec 12, 2025
|
0.5082 | 0.5082 | 0.5071 | 0.5074 | 0.5074 | - |
|
Dec 11, 2025
|
0.5103 | 0.5104 | 0.5074 | 0.5099 | 0.5099 | - |
|
Dec 10, 2025
|
0.5065 | 0.5073 | 0.5065 | 0.5070 | 0.5070 | - |
|
Dec 9, 2025
|
0.5072 | 0.5072 | 0.5070 | 0.5073 | 0.5073 | - |
|
Dec 8, 2025
|
0.5075 | 0.5075 | 0.5073 | 0.5074 | 0.5074 | - |
|
Dec 5, 2025
|
0.5061 | 0.5075 | 0.5061 | 0.5072 | 0.5072 | - |
|
Dec 4, 2025
|
0.5072 | 0.5072 | 0.5072 | 0.5073 | 0.5073 | - |
|
Dec 3, 2025
|
0.5085 | 0.5085 | 0.5073 | 0.5072 | 0.5072 | - |
|
Dec 2, 2025
|
0.5065 | 0.5072 | 0.5065 | 0.5065 | 0.5065 | - |
|
Dec 1, 2025
|
0.5091 | 0.5091 | 0.5075 | 0.5088 | 0.5088 | - |
|
Nov 28, 2025
|
0.5073 | 0.5082 | 0.5073 | 0.5074 | 0.5074 | - |
|
Nov 27, 2025
|
0.5088 | 0.5088 | 0.5074 | 0.5072 | 0.5072 | - |
|
Nov 26, 2025
|
0.5096 | 0.5096 | 0.5072 | 0.5093 | 0.5093 | - |
|
Nov 25, 2025
|
0.5066 | 0.5075 | 0.5061 | 0.5072 | 0.5072 | - |
|
Nov 24, 2025
|
0.5076 | 0.5076 | 0.5072 | 0.5078 | 0.5078 | - |
|
Nov 21, 2025
|
0.5082 | 0.5085 | 0.5074 | 0.5073 | 0.5073 | - |
|
Nov 20, 2025
|
0.5046 | 0.5073 | 0.5046 | 0.5073 | 0.5073 | - |
|
Nov 19, 2025
|
0.5070 | 0.5073 | 0.5070 | 0.5075 | 0.5075 | - |
|
Nov 18, 2025
|
0.5069 | 0.5075 | 0.5069 | 0.5074 | 0.5074 | - |
|
Nov 17, 2025
|
0.5068 | 0.5074 | 0.5068 | 0.5076 | 0.5076 | - |
|
Nov 14, 2025
|
0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | - |
|
Nov 13, 2025
|
0.5076 | 0.5076 | 0.5076 | 0.5073 | 0.5073 | - |
|
Nov 12, 2025
|
0.5075 | 0.5075 | 0.5073 | 0.5076 | 0.5076 | - |
|
Nov 11, 2025
|
0.5070 | 0.5076 | 0.5070 | 0.5072 | 0.5072 | - |
|
Nov 10, 2025
|
0.5076 | 0.5076 | 0.5076 | 0.5081 | 0.5081 | - |
|
Nov 7, 2025
|
0.5082 | 0.5082 | 0.5076 | 0.5076 | 0.5076 | - |
|
Nov 6, 2025
|
0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | - |
|
Nov 5, 2025
|
0.5076 | 0.5076 | 0.5076 | 0.5074 | 0.5074 | - |
|
Nov 4, 2025
|
0.5074 | 0.5074 | 0.5074 | 0.5075 | 0.5075 | - |
|
Nov 3, 2025
|
0.5057 | 0.5075 | 0.5049 | 0.5088 | 0.5088 | - |
