ASX - Delayed Quote
AUD
Baby Bunting Group Limited (BBN.AX)
1.0600
+0.0350
(+3.41%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 186,237 |
|
Oct 30, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 186,238 |
|
Oct 29, 2026
|
1.0500 | 1.0650 | 1.0200 | 1.0250 | 1.0250 | 116,660 |
|
Oct 28, 2026
|
1.0350 | 1.0875 | 1.0300 | 1.0500 | 1.0500 | 183,001 |
|
Oct 27, 2026
|
1.0600 | 1.0600 | 1.0050 | 1.0450 | 1.0450 | 172,128 |
|
Oct 26, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | 131,315 |
|
Oct 23, 2026
|
1.0050 | 1.0300 | 0.9800 | 1.0150 | 1.0150 | 265,462 |
|
Oct 22, 2026
|
1.0350 | 1.0350 | 0.9950 | 1.0050 | 1.0050 | 299,499 |
|
Oct 21, 2026
|
1.0350 | 1.0500 | 1.0150 | 1.0400 | 1.0400 | 185,872 |
|
Oct 20, 2026
|
1.0450 | 1.0550 | 1.0250 | 1.0350 | 1.0350 | 188,818 |
|
Oct 19, 2026
|
1.0500 | 1.0600 | 1.0250 | 1.0450 | 1.0450 | 211,473 |
|
Oct 16, 2026
|
1.0550 | 1.1025 | 1.0400 | 1.0450 | 1.0450 | 178,607 |
|
Oct 15, 2026
|
1.0800 | 1.0850 | 1.0400 | 1.0550 | 1.0550 | 163,207 |
|
Oct 14, 2026
|
1.1400 | 1.1400 | 1.0600 | 1.1000 | 1.1000 | 391,483 |
|
Oct 13, 2026
|
1.0800 | 1.1550 | 1.0650 | 1.1350 | 1.1350 | 460,739 |
|
Oct 12, 2026
|
1.1000 | 1.1000 | 1.0200 | 1.0200 | 1.0200 | 144,928 |
|
Oct 9, 2026
|
1.0750 | 1.0900 | 1.0450 | 1.0500 | 1.0500 | 191,701 |
|
Oct 8, 2026
|
1.1200 | 1.1325 | 1.0600 | 1.0750 | 1.0750 | 123,050 |
|
Oct 7, 2026
|
1.1500 | 1.1500 | 1.1150 | 1.1200 | 1.1200 | 138,587 |
|
Oct 6, 2026
|
1.0850 | 1.1700 | 1.0850 | 1.1600 | 1.1600 | 249,562 |
|
Oct 5, 2026
|
1.0850 | 1.1000 | 1.0650 | 1.0750 | 1.0750 | 58,097 |
|
Oct 2, 2026
|
1.0525 | 1.0900 | 1.0475 | 1.0850 | 1.0850 | 179,749 |
|
Oct 1, 2026
|
1.0600 | 1.0750 | 1.0300 | 1.0550 | 1.0550 | 121,454 |
|
Sep 30, 2026
|
1.0550 | 1.0650 | 1.0500 | 1.0650 | 1.0650 | 132,873 |
|
Sep 29, 2026
|
1.0650 | 1.0650 | 1.0350 | 1.0500 | 1.0500 | 123,041 |
|
Sep 28, 2026
|
1.0700 | 1.0750 | 1.0350 | 1.0450 | 1.0450 | 188,915 |
|
Sep 25, 2026
|
1.1200 | 1.1200 | 1.0550 | 1.0650 | 1.0650 | 282,042 |
|
Sep 24, 2026
|
1.0650 | 1.1200 | 1.0550 | 1.1200 | 1.1200 | 186,922 |
|
Sep 23, 2026
|
1.0950 | 1.1000 | 1.0750 | 1.0800 | 1.0800 | 229,356 |
|
Sep 22, 2026
|
1.0700 | 1.0850 | 1.0600 | 1.0700 | 1.0700 | 160,320 |
|
Sep 21, 2026
|
1.0575 | 1.0800 | 1.0450 | 1.0700 | 1.0700 | 159,486 |
|
Sep 18, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 256,194 |
|
Sep 17, 2026
|
1.1200 | 1.1650 | 1.0700 | 1.0750 | 1.0750 | 183,731 |
|
Sep 16, 2026
|
1.0950 | 1.1350 | 1.0800 | 1.1200 | 1.1200 | 336,670 |
|
Sep 15, 2026
|
1.0700 | 1.1200 | 1.0625 | 1.0950 | 1.0950 | 379,988 |
|
Sep 14, 2026
|
1.0750 | 1.0800 | 1.0450 | 1.0600 | 1.0600 | 247,981 |
|
Sep 11, 2026
|
1.0750 | 1.0750 | 1.0250 | 1.0450 | 1.0450 | 281,999 |
|
Sep 10, 2026
|
1.0450 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 281,326 |
|
Sep 9, 2026
|
1.0600 | 1.0700 | 1.0450 | 1.0450 | 1.0450 | 224,298 |
|
Sep 8, 2026
|
1.1400 | 1.1400 | 1.0600 | 1.0650 | 1.0650 | 152,631 |
|
Sep 7, 2026
|
1.1300 | 1.1450 | 1.1000 | 1.1050 | 1.1050 | 282,009 |
|
Sep 4, 2026
|
1.0800 | 1.1375 | 1.0800 | 1.1200 | 1.1200 | 564,064 |
|
Sep 3, 2026
|
1.1250 | 1.1250 | 1.0700 | 1.0800 | 1.0800 | 167,085 |
|
Sep 2, 2026
|
1.1800 | 1.2000 | 1.1150 | 1.1350 | 1.1350 | 281,488 |
|
Sep 1, 2026
|
1.2300 | 1.2300 | 1.1675 | 1.1800 | 1.1800 | 115,966 |
|
Aug 31, 2026
|
1.2700 | 1.2700 | 1.2275 | 1.2400 | 1.2400 | 195,881 |
|
Aug 28, 2026
|
1.2900 | 1.3050 | 1.2550 | 1.2650 | 1.2650 | 241,232 |
|
Aug 27, 2026
|
1.3200 | 1.3200 | 1.2650 | 1.2900 | 1.2900 | 247,741 |
|
Aug 26, 2026
|
1.3150 | 1.3400 | 1.2850 | 1.3000 | 1.3000 | 302,959 |
|
Aug 25, 2026
|
1.2800 | 1.3250 | 1.2800 | 1.3100 | 1.3100 | 216,277 |
|
Aug 24, 2026
|
1.2850 | 1.2950 | 1.2500 | 1.2800 | 1.2800 | 276,339 |
|
Aug 21, 2026
|
1.3050 | 1.3100 | 1.2700 | 1.2850 | 1.2850 | 1,067,180 |
|
Aug 20, 2026
|
1.2700 | 1.3200 | 1.2550 | 1.3150 | 1.3150 | 327,413 |
|
Aug 19, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2550 | 1.2550 | 579,672 |
|
Aug 18, 2026
|
1.3350 | 1.3350 | 1.2700 | 1.3000 | 1.3000 | 693,351 |
|
Aug 17, 2026
|
1.3000 | 1.3150 | 1.2350 | 1.3000 | 1.3000 | 1,594,735 |
|
Aug 14, 2026
|
1.4500 | 1.5150 | 1.2550 | 1.2750 | 1.2750 | 4,667,928 |
|
Aug 13, 2026
|
1.1700 | 1.2200 | 1.1450 | 1.2050 | 1.2050 | 608,388 |
|
Aug 12, 2026
|
1.1600 | 1.1625 | 1.1150 | 1.1500 | 1.1500 | 677,698 |
|
Aug 11, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1650 | 1.1650 | 233,940 |
|
Aug 10, 2026
|
1.2000 | 1.2000 | 1.1450 | 1.1700 | 1.1700 | 351,847 |
|
Aug 7, 2026
|
1.1550 | 1.1800 | 1.1350 | 1.1600 | 1.1600 | 325,932 |
|
Aug 6, 2026
|
1.1450 | 1.1800 | 1.1450 | 1.1700 | 1.1700 | 274,254 |
|
Aug 5, 2026
|
1.1300 | 1.1750 | 1.1200 | 1.1600 | 1.1600 | 311,001 |
|
Aug 4, 2026
|
1.0850 | 1.1350 | 1.0750 | 1.1300 | 1.1300 | 518,813 |
|
Aug 3, 2026
|
1.0300 | 1.0850 | 1.0250 | 1.0850 | 1.0850 | 540,604 |
|
Jul 31, 2026
|
1.1000 | 1.1000 | 1.0050 | 1.0400 | 1.0400 | 891,258 |
|
Jul 30, 2026
|
1.1250 | 1.1300 | 1.0100 | 1.0300 | 1.0300 | 1,312,556 |
|
Jul 29, 2026
|
1.1500 | 1.1700 | 1.0850 | 1.1050 | 1.1050 | 1,065,816 |
|
Jul 28, 2026
|
1.1000 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 539,472 |
|
Jul 27, 2026
|
1.1250 | 1.1575 | 1.0850 | 1.0850 | 1.0850 | 870,935 |
|
Jul 24, 2026
|
1.1550 | 1.1550 | 1.0800 | 1.1250 | 1.1250 | 773,088 |
|
Jul 23, 2026
|
1.1950 | 1.2100 | 1.1400 | 1.1550 | 1.1550 | 630,216 |
|
Jul 22, 2026
|
1.2350 | 1.2350 | 1.1850 | 1.2000 | 1.2000 | 324,552 |
|
Jul 21, 2026
|
1.2400 | 1.2650 | 1.2300 | 1.2350 | 1.2350 | 257,066 |
|
Jul 20, 2026
|
1.2900 | 1.3000 | 1.2350 | 1.2400 | 1.2400 | 393,166 |
|
Jul 17, 2026
|
1.3000 | 1.3350 | 1.2900 | 1.2950 | 1.2950 | 458,345 |
|
Jul 16, 2026
|
1.2750 | 1.3550 | 1.2600 | 1.3150 | 1.3150 | 661,547 |
|
Jul 15, 2026
|
1.2850 | 1.2950 | 1.2750 | 1.2750 | 1.2750 | 401,995 |
|
Jul 14, 2026
|
1.2950 | 1.2950 | 1.2650 | 1.2700 | 1.2700 | 100,810 |
|
Jul 13, 2026
|
1.3400 | 1.3400 | 1.2950 | 1.2950 | 1.2950 | 120,118 |
|
Jul 10, 2026
|
1.3550 | 1.3600 | 1.3100 | 1.3250 | 1.3250 | 827,058 |
|
Jul 9, 2026
|
1.3700 | 1.3825 | 1.3550 | 1.3550 | 1.3550 | 70,717 |
|
Jul 8, 2026
|
1.3700 | 1.3900 | 1.3600 | 1.3850 | 1.3850 | 204,610 |
|
Jul 7, 2026
|
1.4300 | 1.4300 | 1.3700 | 1.3800 | 1.3800 | 180,140 |
|
Jul 6, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 284,508 |
|
Jul 3, 2026
|
1.4400 | 1.4700 | 1.4075 | 1.4400 | 1.4400 | 159,582 |
|
Jul 2, 2026
|
1.4000 | 1.4450 | 1.4000 | 1.4300 | 1.4300 | 136,233 |
|
Jul 1, 2026
|
1.3950 | 1.4275 | 1.3700 | 1.4100 | 1.4100 | 592,019 |
|
Jun 30, 2026
|
1.4300 | 1.4300 | 1.3950 | 1.4050 | 1.4050 | 307,366 |
|
Jun 29, 2026
|
1.4200 | 1.4850 | 1.4025 | 1.4300 | 1.4300 | 471,152 |
|
Jun 26, 2026
|
1.4450 | 1.4450 | 1.4000 | 1.4200 | 1.4200 | 416,333 |
|
Jun 25, 2026
|
1.4600 | 1.4650 | 1.3950 | 1.4000 | 1.4000 | 517,599 |
|
Jun 24, 2026
|
1.6150 | 1.6200 | 1.4150 | 1.4700 | 1.4700 | 1,340,723 |
|
Jun 23, 2026
|
1.6900 | 1.6900 | 1.6300 | 1.6450 | 1.6450 | 278,522 |
|
Jun 22, 2026
|
1.6500 | 1.6900 | 1.6325 | 1.6750 | 1.6750 | 105,307 |
|
Jun 19, 2026
|
1.6200 | 1.6750 | 1.6200 | 1.6450 | 1.6450 | 417,850 |
|
Jun 18, 2026
|
1.7000 | 1.7350 | 1.6000 | 1.6650 | 1.6650 | 345,679 |
|
Jun 17, 2026
|
1.6100 | 1.7500 | 1.6100 | 1.7050 | 1.7050 | 196,604 |
|
Jun 16, 2026
|
1.6550 | 1.6550 | 1.6150 | 1.6200 | 1.6200 | 124,856 |
|
Jun 15, 2026
|
1.6500 | 1.7050 | 1.6300 | 1.6550 | 1.6550 | 92,261 |
|
Jun 12, 2026
|
1.5300 | 1.6950 | 1.5300 | 1.6550 | 1.6550 | 244,978 |
|
Jun 11, 2026
|
1.5700 | 1.5850 | 1.5350 | 1.5700 | 1.5700 | 188,800 |
|
Jun 10, 2026
|
1.4600 | 1.6100 | 1.4600 | 1.5950 | 1.5950 | 172,661 |
|
Jun 9, 2026
|
1.4700 | 1.5300 | 1.4325 | 1.4850 | 1.4850 | 224,330 |
|
Jun 5, 2026
|
1.4800 | 1.5100 | 1.4500 | 1.4600 | 1.4600 | 266,631 |
|
Jun 4, 2026
|
1.5000 | 1.5125 | 1.4350 | 1.5000 | 1.5000 | 135,021 |
|
Jun 3, 2026
|
1.4300 | 1.5000 | 1.4150 | 1.5000 | 1.5000 | 277,461 |
|
Jun 2, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 52,570 |
|
Jun 1, 2026
|
1.5850 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 149,534 |
|
May 29, 2026
|
1.5200 | 1.5950 | 1.4900 | 1.5950 | 1.5950 | 170,306 |
|
May 28, 2026
|
1.5000 | 1.5450 | 1.4700 | 1.4850 | 1.4850 | 119,674 |
|
May 27, 2026
|
1.4100 | 1.5500 | 1.4100 | 1.5000 | 1.5000 | 434,755 |
|
May 26, 2026
|
1.3700 | 1.4175 | 1.3600 | 1.4100 | 1.4100 | 447,720 |
|
May 25, 2026
|
1.3500 | 1.3825 | 1.3250 | 1.3700 | 1.3700 | 95,179 |
|
May 22, 2026
|
1.3600 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 130,597 |
|
May 21, 2026
|
1.3950 | 1.4200 | 1.3500 | 1.3600 | 1.3600 | 75,636 |
|
May 20, 2026
|
1.4050 | 1.4050 | 1.3350 | 1.3850 | 1.3850 | 114,143 |
|
May 19, 2026
|
1.3500 | 1.3900 | 1.3450 | 1.3700 | 1.3700 | 65,401 |
|
May 18, 2026
|
1.4450 | 1.4450 | 1.3750 | 1.4000 | 1.4000 | 143,675 |
|
May 15, 2026
|
1.4450 | 1.4600 | 1.4100 | 1.4350 | 1.4350 | 110,202 |
|
May 14, 2026
|
1.4400 | 1.4450 | 1.4000 | 1.4300 | 1.4300 | 142,293 |
|
May 13, 2026
|
1.3400 | 1.4400 | 1.3300 | 1.4400 | 1.4400 | 230,454 |
|
May 12, 2026
|
1.3000 | 1.3275 | 1.2700 | 1.3200 | 1.3200 | 194,484 |
|
May 11, 2026
|
1.3600 | 1.3600 | 1.3050 | 1.3100 | 1.3100 | 174,754 |
|
May 8, 2026
|
1.3050 | 1.3650 | 1.2850 | 1.3550 | 1.3550 | 247,626 |
|
May 7, 2026
|
1.3000 | 1.3450 | 1.2550 | 1.3150 | 1.3150 | 275,681 |
|
May 6, 2026
|
1.4050 | 1.4050 | 1.2900 | 1.2950 | 1.2950 | 269,429 |
|
May 5, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3850 | 1.3850 | 195,146 |
|
May 4, 2026
|
1.4300 | 1.4450 | 1.3800 | 1.3800 | 1.3800 | 220,917 |
|
May 1, 2026
|
1.4450 | 1.4650 | 1.4275 | 1.4300 | 1.4300 | 131,916 |
|
Apr 30, 2026
|
1.4650 | 1.4800 | 1.4400 | 1.4450 | 1.4450 | 281,844 |
|
Apr 29, 2026
|
1.4500 | 1.4800 | 1.4350 | 1.4600 | 1.4600 | 118,056 |
|
Apr 28, 2026
|
1.4800 | 1.4875 | 1.4500 | 1.4750 | 1.4750 | 519,122 |
|
Apr 27, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.4800 | 1.4800 | 102,157 |
|
Apr 24, 2026
|
1.5100 | 1.5550 | 1.5100 | 1.5500 | 1.5500 | 206,661 |
|
Apr 23, 2026
|
1.5300 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 95,114 |
|
Apr 22, 2026
|
1.5450 | 1.5550 | 1.5200 | 1.5350 | 1.5350 | 118,419 |
|
Apr 21, 2026
|
1.5500 | 1.5950 | 1.5500 | 1.5700 | 1.5700 | 71,163 |
|
Apr 20, 2026
|
1.5500 | 1.5800 | 1.5300 | 1.5750 | 1.5750 | 83,091 |
|
Apr 17, 2026
|
1.5350 | 1.5600 | 1.5300 | 1.5500 | 1.5500 | 93,323 |
|
Apr 16, 2026
|
1.5550 | 1.5850 | 1.5250 | 1.5450 | 1.5450 | 117,815 |
|
Apr 15, 2026
|
1.4500 | 1.5750 | 1.4500 | 1.5050 | 1.5050 | 162,687 |
|
Apr 14, 2026
|
1.5250 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 127,776 |
|
Apr 13, 2026
|
1.4500 | 1.5500 | 1.4200 | 1.5300 | 1.5300 | 106,460 |
|
Apr 10, 2026
|
1.4300 | 1.4800 | 1.4075 | 1.4700 | 1.4700 | 146,553 |
|
Apr 9, 2026
|
1.4900 | 1.4900 | 1.4100 | 1.4300 | 1.4300 | 132,303 |
|
Apr 8, 2026
|
1.3950 | 1.4650 | 1.3750 | 1.4500 | 1.4500 | 741,308 |
|
Apr 7, 2026
|
1.3600 | 1.4450 | 1.3275 | 1.3600 | 1.3600 | 403,945 |
|
Apr 2, 2026
|
1.4850 | 1.4850 | 1.3700 | 1.4000 | 1.4000 | 385,713 |
|
Apr 1, 2026
|
1.4250 | 1.5050 | 1.4000 | 1.4800 | 1.4800 | 625,981 |
|
Mar 31, 2026
|
1.4200 | 1.4200 | 1.3850 | 1.4000 | 1.4000 | 426,714 |
|
Mar 30, 2026
|
1.5000 | 1.5000 | 1.3950 | 1.4250 | 1.4250 | 98,958 |
|
Mar 27, 2026
|
1.5500 | 1.5500 | 1.4650 | 1.5000 | 1.5000 | 95,027 |
|
Mar 26, 2026
|
1.6000 | 1.6000 | 1.5350 | 1.5550 | 1.5550 | 240,003 |
|
Mar 25, 2026
|
1.5725 | 1.6150 | 1.5600 | 1.5900 | 1.5900 | 188,556 |
|
Mar 24, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 556,835 |
|
Mar 23, 2026
|
1.5650 | 1.5950 | 1.4950 | 1.5900 | 1.5900 | 265,466 |
|
Mar 20, 2026
|
1.6750 | 1.6750 | 1.6150 | 1.6250 | 1.6250 | 247,539 |
|
Mar 19, 2026
|
1.7500 | 1.7500 | 1.6625 | 1.7050 | 1.7050 | 285,546 |
|
Mar 18, 2026
|
1.7650 | 1.7800 | 1.7300 | 1.7500 | 1.7500 | 108,619 |
|
Mar 17, 2026
|
1.7800 | 1.8150 | 1.7300 | 1.7400 | 1.7400 | 126,166 |
|
Mar 16, 2026
|
1.7500 | 1.8250 | 1.7400 | 1.7800 | 1.7800 | 174,790 |
|
Mar 13, 2026
|
1.8300 | 1.8300 | 1.7500 | 1.8050 | 1.8050 | 99,669 |
|
Mar 12, 2026
|
1.8500 | 1.8900 | 1.8050 | 1.8550 | 1.8550 | 122,818 |
|
Mar 11, 2026
|
1.9050 | 1.9050 | 1.8400 | 1.8950 | 1.8950 | 87,363 |
|
Mar 10, 2026
|
1.8500 | 1.9250 | 1.8500 | 1.8800 | 1.8800 | 52,488 |
|
Mar 9, 2026
|
2.0000 | 2.0000 | 1.8150 | 1.8900 | 1.8900 | 1,510,809 |
|
Mar 6, 2026
|
1.9650 | 2.0100 | 1.9550 | 2.0000 | 2.0000 | 79,412 |
|
Mar 5, 2026
|
1.9750 | 1.9850 | 1.9500 | 1.9800 | 1.9800 | 322,501 |
|
Mar 4, 2026
|
1.9600 | 2.0150 | 1.9550 | 1.9800 | 1.9800 | 218,744 |
|
Mar 3, 2026
|
1.9900 | 2.0300 | 1.9300 | 1.9700 | 1.9700 | 148,996 |
|
Mar 2, 2026
|
1.9475 | 2.0400 | 1.9475 | 2.0200 | 2.0200 | 133,050 |
|
Feb 27, 2026
|
2.0100 | 2.0300 | 1.9625 | 2.0000 | 2.0000 | 85,166 |
|
Feb 26, 2026
|
1.9550 | 2.0500 | 1.9400 | 2.0100 | 2.0100 | 79,924 |
|
Feb 25, 2026
|
1.8950 | 1.9450 | 1.8700 | 1.9000 | 1.9000 | 233,638 |
|
Feb 24, 2026
|
2.0300 | 2.0300 | 1.8850 | 1.8850 | 1.8850 | 366,730 |
|
Feb 23, 2026
|
2.1000 | 2.1500 | 2.0300 | 2.0300 | 2.0300 | 107,645 |
|
Feb 20, 2026
|
2.1500 | 2.2900 | 2.1400 | 2.1600 | 2.1600 | 239,824 |
|
Feb 19, 2026
|
2.2200 | 2.3000 | 2.1500 | 2.3000 | 2.3000 | 411,946 |
|
Feb 18, 2026
|
2.3700 | 2.4800 | 2.1600 | 2.3500 | 2.3500 | 452,169 |
|
Feb 17, 2026
|
2.3100 | 2.4800 | 2.2700 | 2.3900 | 2.3900 | 922,206 |
|
Feb 16, 2026
|
2.1000 | 2.2400 | 2.1000 | 2.2000 | 2.2000 | 68,360 |
|
Feb 13, 2026
|
2.2500 | 2.2500 | 2.1300 | 2.1600 | 2.1600 | 46,917 |
|
Feb 12, 2026
|
2.2000 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 62,251 |
|
Feb 11, 2026
|
2.2800 | 2.2900 | 2.2100 | 2.2800 | 2.2800 | 42,221 |
|
Feb 10, 2026
|
2.2400 | 2.3050 | 2.2200 | 2.2800 | 2.2800 | 317,928 |
|
Feb 9, 2026
|
2.0100 | 2.3100 | 2.0100 | 2.2700 | 2.2700 | 64,939 |
|
Feb 6, 2026
|
2.0500 | 2.2100 | 1.9900 | 2.2000 | 2.2000 | 169,503 |
|
Feb 5, 2026
|
2.1100 | 2.1100 | 2.0500 | 2.0600 | 2.0600 | 73,476 |
|
Feb 4, 2026
|
2.1900 | 2.1900 | 2.0700 | 2.0800 | 2.0800 | 175,801 |
|
Feb 3, 2026
|
2.3000 | 2.3100 | 2.1800 | 2.1800 | 2.1800 | 88,332 |
|
Feb 2, 2026
|
2.2700 | 2.3600 | 2.2700 | 2.3000 | 2.3000 | 104,654 |
|
Jan 30, 2026
|
2.3000 | 2.3900 | 2.2700 | 2.3900 | 2.3900 | 118,199 |
|
Jan 29, 2026
|
2.3500 | 2.3500 | 2.2700 | 2.3100 | 2.3100 | 73,658 |
|
Jan 28, 2026
|
2.4500 | 2.4500 | 2.3400 | 2.3500 | 2.3500 | 102,760 |
|
Jan 27, 2026
|
2.3600 | 2.4600 | 2.3600 | 2.4600 | 2.4600 | 36,175 |
|
Jan 23, 2026
|
2.3600 | 2.4800 | 2.3600 | 2.4800 | 2.4800 | 44,757 |
|
Jan 22, 2026
|
2.3800 | 2.4100 | 2.3300 | 2.3700 | 2.3700 | 49,012 |
|
Jan 21, 2026
|
2.3700 | 2.3900 | 2.3000 | 2.3800 | 2.3800 | 169,657 |
|
Jan 20, 2026
|
2.4600 | 2.5000 | 2.3700 | 2.3700 | 2.3700 | 67,713 |
|
Jan 19, 2026
|
2.4900 | 2.5200 | 2.4700 | 2.5200 | 2.5200 | 37,798 |
|
Jan 16, 2026
|
2.5400 | 2.5500 | 2.5000 | 2.5300 | 2.5300 | 48,736 |
|
Jan 15, 2026
|
2.6000 | 2.6000 | 2.5300 | 2.5300 | 2.5300 | 23,847 |
|
Jan 14, 2026
|
2.5500 | 2.6000 | 2.5200 | 2.5600 | 2.5600 | 37,728 |
|
Jan 13, 2026
|
2.6200 | 2.6200 | 2.5400 | 2.5900 | 2.5900 | 59,412 |
|
Jan 12, 2026
|
2.5800 | 2.6300 | 2.5400 | 2.6100 | 2.6100 | 80,259 |
|
Jan 9, 2026
|
2.5600 | 2.6500 | 2.5400 | 2.5900 | 2.5900 | 103,931 |
|
Jan 8, 2026
|
2.5200 | 2.5700 | 2.5200 | 2.5500 | 2.5500 | 12,749 |
|
Jan 7, 2026
|
2.4950 | 2.5500 | 2.4800 | 2.5300 | 2.5300 | 320,382 |
|
Jan 6, 2026
|
2.4600 | 2.5450 | 2.4600 | 2.5300 | 2.5300 | 90,993 |
|
Jan 5, 2026
|
2.4800 | 2.5400 | 2.4600 | 2.4700 | 2.4700 | 142,379 |
|
Jan 2, 2026
|
2.5200 | 2.5300 | 2.4300 | 2.4600 | 2.4600 | 244,803 |
|
Dec 31, 2025
|
2.5500 | 2.5600 | 2.4700 | 2.5600 | 2.5600 | 102,015 |
|
Dec 30, 2025
|
2.4600 | 2.5500 | 2.4600 | 2.5400 | 2.5400 | 33,082 |
|
Dec 29, 2025
|
2.4600 | 2.5000 | 2.4400 | 2.4800 | 2.4800 | 104,731 |
|
Dec 24, 2025
|
2.4700 | 2.5200 | 2.4600 | 2.4600 | 2.4600 | 118,606 |
|
Dec 23, 2025
|
2.4000 | 2.5100 | 2.4000 | 2.4800 | 2.4800 | 137,070 |
|
Dec 22, 2025
|
2.3400 | 2.4400 | 2.3400 | 2.4000 | 2.4000 | 400,055 |
|
Dec 19, 2025
|
2.3700 | 2.4300 | 2.3450 | 2.3700 | 2.3700 | 152,993 |
|
Dec 18, 2025
|
2.4700 | 2.5100 | 2.3700 | 2.4000 | 2.4000 | 343,503 |
|
Dec 17, 2025
|
2.4400 | 2.5500 | 2.4400 | 2.5000 | 2.5000 | 77,640 |
|
Dec 16, 2025
|
2.4900 | 2.5550 | 2.4700 | 2.4900 | 2.4900 | 51,835 |
|
Dec 15, 2025
|
2.5300 | 2.5500 | 2.5050 | 2.5500 | 2.5500 | 200,879 |
|
Dec 12, 2025
|
2.5500 | 2.6200 | 2.5200 | 2.5300 | 2.5300 | 172,158 |
|
Dec 11, 2025
|
2.5700 | 2.6000 | 2.5400 | 2.5700 | 2.5700 | 61,503 |
|
Dec 10, 2025
|
2.6600 | 2.7000 | 2.5200 | 2.5600 | 2.5600 | 171,606 |
|
Dec 9, 2025
|
2.6500 | 2.7000 | 2.6300 | 2.7000 | 2.7000 | 190,756 |
|
Dec 8, 2025
|
2.6400 | 2.7000 | 2.6300 | 2.7000 | 2.7000 | 207,999 |
|
Dec 5, 2025
|
2.6300 | 2.6850 | 2.6300 | 2.6600 | 2.6600 | 72,454 |
|
Dec 4, 2025
|
2.6400 | 2.6800 | 2.6400 | 2.6700 | 2.6700 | 50,945 |
|
Dec 3, 2025
|
2.6500 | 2.7200 | 2.6300 | 2.6400 | 2.6400 | 136,135 |
|
Dec 2, 2025
|
2.6500 | 2.7500 | 2.6500 | 2.6900 | 2.6900 | 77,958 |
|
Dec 1, 2025
|
2.6900 | 2.7600 | 2.6400 | 2.7100 | 2.7100 | 84,410 |
|
Nov 28, 2025
|
2.6800 | 2.8300 | 2.6800 | 2.7600 | 2.7600 | 78,588 |
|
Nov 27, 2025
|
2.8300 | 2.8600 | 2.7800 | 2.8200 | 2.8200 | 286,923 |
|
Nov 26, 2025
|
2.7000 | 2.8300 | 2.6800 | 2.8000 | 2.8000 | 261,065 |
|
Nov 25, 2025
|
2.6900 | 2.7750 | 2.5700 | 2.7200 | 2.7200 | 2,342,638 |
|
Nov 24, 2025
|
2.7400 | 2.8100 | 2.7300 | 2.7300 | 2.7300 | 563,567 |
|
Nov 21, 2025
|
2.8100 | 2.8250 | 2.6500 | 2.8000 | 2.8000 | 164,349 |
|
Nov 20, 2025
|
2.6500 | 2.8000 | 2.6500 | 2.8000 | 2.8000 | 80,124 |
|
Nov 19, 2025
|
2.6800 | 2.7500 | 2.6800 | 2.7200 | 2.7200 | 67,486 |
|
Nov 18, 2025
|
2.7600 | 2.7900 | 2.6800 | 2.7100 | 2.7100 | 123,718 |
|
Nov 17, 2025
|
2.7100 | 2.8100 | 2.7000 | 2.8000 | 2.8000 | 98,654 |
|
Nov 14, 2025
|
2.8100 | 2.8100 | 2.7300 | 2.8000 | 2.8000 | 129,370 |
|
Nov 13, 2025
|
2.8700 | 2.9100 | 2.7700 | 2.8500 | 2.8500 | 200,097 |
|
Nov 12, 2025
|
2.9300 | 3.0000 | 2.9100 | 2.9200 | 2.9200 | 144,827 |
|
Nov 11, 2025
|
2.8300 | 3.0000 | 2.8300 | 2.9900 | 2.9900 | 389,668 |
|
Nov 10, 2025
|
2.8300 | 2.9300 | 2.8050 | 2.8900 | 2.8900 | 230,046 |
|
Nov 7, 2025
|
2.7800 | 2.8600 | 2.7000 | 2.8600 | 2.8600 | 353,037 |
|
Nov 6, 2025
|
2.7200 | 2.8300 | 2.7200 | 2.7900 | 2.7900 | 157,868 |
|
Nov 5, 2025
|
2.7000 | 2.7600 | 2.7000 | 2.7200 | 2.7200 | 168,281 |
|
Nov 4, 2025
|
2.7100 | 2.7700 | 2.7100 | 2.7400 | 2.7400 | 100,990 |
|
Nov 3, 2025
|
2.7100 | 2.8000 | 2.7100 | 2.7700 | 2.7700 | 134,553 |
|
Oct 31, 2025
|
2.7700 | 2.7800 | 2.7200 | 2.7400 | 2.7400 | 115,936 |
|
Oct 30, 2025
|
2.7500 | 2.8600 | 2.6800 | 2.7700 | 2.7700 | 945,982 |
