Buenos Aires - Delayed Quote
ARS
Banco Bilbao Vizcaya Argentaria, S.A. (BBV.BA)
41,920.00
-820.00
(-1.92%)
As of 11:22:14 AM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
42,560.00
42,560.00
41,920.00
41,920.00
41,920.00
12
Nov 5, 2026
42,840.00
44,000.00
42,260.00
42,740.00
42,740.00
3,725
Nov 4, 2026
42,360.00
43,000.00
42,360.00
42,480.00
42,480.00
83,531
Nov 3, 2026
40,040.00
40,040.00
39,800.00
39,960.00
39,960.00
54
Nov 2, 2026
39,780.00
40,060.00
39,500.00
39,660.00
39,660.00
3,888
Oct 30, 2026
39,220.00
39,300.00
38,640.00
38,880.00
38,880.00
229
Oct 29, 2026
40,300.00
40,440.00
40,220.00
40,220.00
40,220.00
120
Oct 28, 2026
41,440.00
41,480.00
41,220.00
41,300.00
41,300.00
96
Oct 27, 2026
42,420.00
42,420.00
41,720.00
41,880.00
41,880.00
570
Oct 26, 2026
42,300.00
42,680.00
42,080.00
42,680.00
42,680.00
802
Oct 23, 2026
40,640.00
41,200.00
40,540.00
41,200.00
41,200.00
314
Oct 22, 2026
41,460.00
41,580.00
40,960.00
40,960.00
40,960.00
192
Oct 21, 2026
42,140.00
42,280.00
42,000.00
42,100.00
42,100.00
69
Oct 20, 2026
41,220.00
41,600.00
41,220.00
41,520.00
41,520.00
73
Oct 19, 2026
40,940.00
41,300.00
40,940.00
41,100.00
41,100.00
40
Oct 16, 2026
42,280.00
42,280.00
41,520.00
41,580.00
41,580.00
21
Oct 15, 2026
41,960.00
41,960.00
41,380.00
41,740.00
41,740.00
4,349
Oct 14, 2026
632.36206
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
41,580.00
41,580.00
41,300.00
41,500.00
41,500.00
118
Oct 13, 2026
42,500.00
43,020.00
42,440.00
42,580.00
41,947.64
127
Oct 9, 2026
42,180.00
42,180.00
41,860.00
42,060.00
41,435.36
89
Oct 8, 2026
41,900.00
42,260.00
41,460.00
42,160.00
41,533.88
306
Oct 7, 2026
42,280.00
42,540.00
42,040.00
42,300.00
41,671.80
568
Oct 6, 2026
43,860.00
44,140.00
43,680.00
43,860.00
43,208.63
353
Oct 5, 2026
43,040.00
43,440.00
43,040.00
43,240.00
42,597.84
374
Oct 2, 2026
42,920.00
43,640.00
42,920.00
43,640.00
42,991.89
76
Oct 1, 2026
44,580.00
44,580.00
43,200.00
43,580.00
42,932.79
319
Sep 30, 2026
45,680.00
45,680.00
44,960.00
44,960.00
44,292.29
546
Sep 29, 2026
46,360.00
46,360.00
45,820.00
46,160.00
45,474.47
96
Sep 28, 2026
46,880.00
46,960.00
46,480.00
46,780.00
46,085.26
1,183
Sep 25, 2026
46,300.00
46,880.00
46,200.00
46,780.00
46,085.26
76
Sep 24, 2026
45,680.00
45,940.00
45,420.00
45,940.00
45,257.74
53
Sep 23, 2026
45,640.00
45,640.00
45,120.00
45,120.00
44,449.91
40
Sep 22, 2026
46,280.00
46,460.00
45,520.00
45,900.00
45,218.33
616
Sep 21, 2026
46,000.00
46,200.00
45,900.00
46,160.00
45,474.47
91
Sep 18, 2026
45,160.00
45,340.00
45,020.00
45,240.00
44,568.13
162
Sep 17, 2026
45,640.00
46,240.00
45,640.00
45,980.00
45,297.14
75
Sep 16, 2026
45,360.00
45,620.00
44,800.00
44,880.00
44,213.48
318
Sep 15, 2026
45,560.00
46,080.00
45,560.00
45,900.00
45,218.33
1,708
Sep 14, 2026
46,580.00
46,600.00
46,100.00
46,480.00
45,789.72
307
Sep 11, 2026
46,740.00
47,200.00
46,740.00
47,180.00
46,479.32
222
Sep 10, 2026
46,280.00
46,280.00
46,040.00
46,040.00
45,356.25
55
Sep 9, 2026
46,200.00
46,500.00
46,080.00
46,400.00
45,710.91
132
Sep 8, 2026
46,780.00
46,960.00
46,540.00
46,540.00
45,848.83
250
Sep 7, 2026
46,700.00
50,000.00
45,380.00
48,340.00
47,622.09
85
Sep 4, 2026
46,780.00
46,920.00
46,420.00
46,720.00
46,026.15
1,161
Sep 3, 2026
46,920.00
47,120.00
46,560.00
47,080.00
46,380.81
5,714
Sep 2, 2026
46,120.00
46,460.00
46,120.00
46,460.00
45,770.02
246
Sep 1, 2026
46,460.00
46,500.00
45,640.00
45,660.00
44,981.89
90
Aug 31, 2026
46,740.00
46,800.00
46,220.00
46,320.00
45,632.09
308
Aug 28, 2026
46,620.00
46,660.00
46,380.00
46,480.00
45,789.72
227
Aug 27, 2026
46,380.00
46,400.00
45,960.00
46,080.00
45,395.66
105
Aug 26, 2026
46,540.00
46,920.00
46,540.00
46,560.00
45,868.53
157
Aug 25, 2026
46,080.00
46,280.00
45,780.00
46,280.00
45,592.69
123
Aug 24, 2026
46,400.00
46,840.00
46,400.00
46,800.00
46,104.96
124
Aug 21, 2026
45,680.00
46,300.00
45,680.00
46,200.00
45,513.88
64
Aug 20, 2026
45,200.00
45,400.00
45,140.00
45,200.00
44,528.73
272
Aug 19, 2026
45,700.00
45,700.00
45,100.00
45,120.00
44,449.91
115
Aug 18, 2026
45,740.00
45,940.00
45,340.00
45,340.00
44,666.65
59
Aug 14, 2026
45,700.00
45,700.00
45,260.00
45,260.00
44,587.84
98
Aug 13, 2026
45,940.00
45,940.00
45,360.00
45,420.00
44,745.46
257
Aug 12, 2026
45,460.00
45,500.00
45,200.00
45,300.00
44,627.24
118
Aug 11, 2026
45,260.00
45,400.00
45,020.00
45,200.00
44,528.73
2,597
Aug 10, 2026
45,080.00
45,240.00
44,860.00
44,860.00
44,193.78
67
Aug 7, 2026
44,980.00
45,020.00
44,640.00
44,920.00
44,252.89
133
Aug 6, 2026
45,200.00
45,200.00
44,320.00
44,320.00
43,661.80
68
Aug 5, 2026
44,300.00
44,520.00
44,140.00
44,280.00
43,622.39
12,178
Aug 4, 2026
44,720.00
44,980.00
44,200.00
44,300.00
43,642.09
999
Aug 3, 2026
44,600.00
44,920.00
44,360.00
44,920.00
44,252.89
4,377
Jul 31, 2026
43,600.00
44,060.00
43,260.00
44,040.00
43,385.96
1,215
Jul 30, 2026
42,700.00
43,540.00
42,700.00
43,220.00
42,578.13
4,505
Jul 29, 2026
41,460.00
41,520.00
40,800.00
40,840.00
40,233.48
285
Jul 28, 2026
42,160.00
42,520.00
41,980.00
42,140.00
41,514.17
219
Jul 27, 2026
42,300.00
42,480.00
42,040.00
42,480.00
41,849.12
749
Jul 24, 2026
40,740.00
41,440.00
40,740.00
41,380.00
40,765.46
2,133
Jul 23, 2026
40,220.00
40,260.00
40,020.00
40,080.00
39,484.77
223
Jul 22, 2026
41,160.00
41,320.00
41,140.00
41,180.00
40,568.43
849
Jul 21, 2026
40,180.00
40,440.00
40,180.00
40,400.00
39,800.01
154
Jul 20, 2026
39,700.00
40,060.00
39,480.00
39,480.00
38,893.68
159
Jul 17, 2026
39,520.00
39,820.00
39,520.00
39,740.00
39,149.82
412
Jul 16, 2026
39,900.00
40,420.00
39,900.00
40,160.00
39,563.58
314
Jul 15, 2026
39,820.00
40,000.00
39,400.00
39,940.00
39,346.84
171
Jul 14, 2026
39,980.00
40,360.00
39,880.00
40,040.00
39,445.36
254
Jul 13, 2026
40,520.00
40,560.00
39,740.00
39,780.00
39,189.22
632
Jul 10, 2026
40,340.00
40,520.00
40,100.00
40,220.00
39,622.69
98
Jul 8, 2026
39,860.00
39,920.00
39,240.00
39,820.00
39,228.63
264
Jul 7, 2026
41,460.00
41,460.00
40,780.00
40,900.00
40,292.59
336
Jul 6, 2026
40,620.00
41,020.00
40,600.00
40,920.00
40,312.29
683
Jul 3, 2026
40,300.00
41,000.00
39,680.00
40,880.00
40,272.89
61
Jul 2, 2026
39,500.00
40,780.00
39,500.00
40,300.00
39,701.50
1,097
Jul 1, 2026
39,200.00
39,300.00
38,980.00
39,160.00
38,578.43
328
Jun 30, 2026
38,320.00
39,020.00
38,320.00
38,980.00
38,401.10
456
Jun 29, 2026
37,840.00
38,380.00
37,840.00
38,160.00
37,593.28
2,568
Jun 26, 2026
37,480.00
37,940.00
37,400.00
37,460.00
36,903.68
161
Jun 25, 2026
38,040.00
38,320.00
37,740.00
37,780.00
37,218.92
2,552
Jun 24, 2026
38,120.00
38,120.00
37,160.00
37,340.00
36,785.46
10,054
Jun 23, 2026
37,580.00
38,360.00
37,580.00
38,140.00
37,573.58
191
Jun 22, 2026
37,920.00
38,080.00
37,660.00
37,940.00
37,376.55
309
Jun 19, 2026
36,500.00
39,500.00
36,500.00
39,360.00
38,775.46
52
Jun 18, 2026
37,160.00
37,340.00
36,820.00
37,000.00
36,450.51
2,833
Jun 17, 2026
37,300.00
37,600.00
36,760.00
36,820.00
36,273.18
1,000
Jun 16, 2026
36,460.00
36,900.00
36,260.00
36,480.00
35,938.23
356
Jun 12, 2026
34,780.00
34,960.00
34,680.00
34,880.00
34,361.99
596
Jun 11, 2026
33,160.00
34,580.00
33,060.00
34,560.00
34,046.75
2,251
Jun 10, 2026
33,560.00
33,620.00
33,200.00
33,220.00
32,726.64
64
Jun 9, 2026
34,660.00
34,780.00
33,640.00
34,100.00
33,593.57
479
Jun 8, 2026
34,440.00
34,440.00
33,740.00
33,860.00
33,357.14
546
Jun 5, 2026
34,100.00
34,380.00
33,480.00
33,540.00
33,041.89
1,333
Jun 4, 2026
34,680.00
34,680.00
34,380.00
34,480.00
33,967.93
103
Jun 3, 2026
34,460.00
34,460.00
34,120.00
34,200.00
33,692.09
4,298
Jun 2, 2026
34,700.00
34,980.00
34,540.00
34,980.00
34,460.51
545
Jun 1, 2026
34,020.00
34,720.00
33,820.00
34,600.00
34,086.15
477
May 29, 2026
35,060.00
35,240.00
34,520.00
34,720.00
34,204.37
207
May 28, 2026
34,060.00
34,480.00
33,940.00
34,220.00
33,711.79
735
May 27, 2026
34,640.00
34,760.00
34,360.00
34,540.00
34,027.04
1,816
May 26, 2026
34,640.00
34,860.00
34,360.00
34,480.00
33,967.93
2,179
May 22, 2026
33,140.00
33,440.00
32,980.00
33,220.00
32,726.64
115
May 21, 2026
33,480.00
33,580.00
33,000.00
33,440.00
32,943.38
387
May 20, 2026
32,900.00
33,860.00
32,900.00
33,760.00
33,258.63
634
May 19, 2026
32,640.00
32,640.00
32,420.00
32,460.00
31,977.93
21
May 18, 2026
32,880.00
32,880.00
32,500.00
32,640.00
32,155.26
199
May 15, 2026
32,360.00
32,660.00
32,360.00
32,500.00
32,017.34
194
May 14, 2026
32,740.00
33,020.00
32,360.00
32,420.00
31,938.53
233
May 13, 2026
32,200.00
32,400.00
32,200.00
32,400.00
31,918.82
99
May 12, 2026
32,040.00
32,380.00
32,040.00
32,180.00
31,702.09
64
May 11, 2026
33,160.00
33,160.00
32,500.00
32,500.00
32,017.34
496
May 8, 2026
33,380.00
33,580.00
33,060.00
33,060.00
32,569.02
132
May 7, 2026
33,020.00
33,220.00
32,500.00
32,540.00
32,056.74
106
May 6, 2026
32,640.00
32,900.00
32,600.00
32,900.00
32,411.40
967
May 5, 2026
31,560.00
31,920.00
31,560.00
31,780.00
31,308.03
135
May 4, 2026
31,900.00
31,900.00
31,040.00
31,100.00
30,638.13
701
Apr 30, 2026
32,240.00
33,040.00
32,200.00
33,040.00
32,549.32
1,387
Apr 29, 2026
32,920.00
32,920.00
31,780.00
31,820.00
31,347.44
180
Apr 28, 2026
33,420.00
33,420.00
33,040.00
33,140.00
32,647.83
202
Apr 27, 2026
32,720.00
33,480.00
32,720.00
33,360.00
32,864.57
188
Apr 24, 2026
32,200.00
32,700.00
32,200.00
32,600.00
32,115.85
1,948
Apr 23, 2026
32,320.00
32,400.00
31,780.00
31,780.00
31,308.03
38
Apr 22, 2026
32,740.00
33,020.00
32,740.00
32,860.00
32,371.99
24
Apr 21, 2026
33,740.00
33,760.00
32,900.00
32,900.00
32,411.40
75
Apr 20, 2026
33,980.00
34,040.00
33,800.00
33,940.00
33,435.95
114
Apr 17, 2026
34,480.00
34,860.00
34,480.00
34,740.00
34,224.07
400
Apr 16, 2026
33,780.00
33,780.00
33,280.00
33,340.00
32,844.86
216
Apr 15, 2026
34,260.00
34,420.00
33,860.00
33,860.00
33,357.14
323
Apr 14, 2026
34,420.00
34,780.00
34,320.00
34,780.00
34,263.48
272
Apr 13, 2026
33,800.00
34,360.00
33,700.00
34,280.00
33,770.90
126
Apr 10, 2026
34,080.00
34,260.00
33,880.00
33,900.00
33,396.55
616
Apr 9, 2026
982.82556
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
33,180.00
33,660.00
33,000.00
33,400.00
32,903.97
926
Apr 8, 2026
34,000.00
35,180.00
34,000.00
34,640.00
33,157.32
186
Apr 7, 2026
32,500.00
33,060.00
32,400.00
33,000.00
31,587.52
427
Apr 6, 2026
32,580.00
32,820.00
32,300.00
32,480.00
31,089.78
213
Apr 1, 2026
32,200.00
32,640.00
32,100.00
32,580.00
31,185.50
266
Mar 31, 2026
30,680.00
31,880.00
30,680.00
31,760.00
30,400.60
3,140
Mar 30, 2026
30,420.00
30,440.00
30,180.00
30,280.00
28,983.95
2,534
Mar 27, 2026
29,820.00
30,340.00
29,800.00
30,040.00
28,754.22
1,407
Mar 26, 2026
30,780.00
30,920.00
30,200.00
30,200.00
28,907.37
88
Mar 25, 2026
31,640.00
31,820.00
31,120.00
31,120.00
29,787.99
894
Mar 23, 2026
30,940.00
31,540.00
30,940.00
31,540.00
30,190.01
18
Mar 20, 2026
30,800.00
30,800.00
30,040.00
30,040.00
28,754.22
2,419
Mar 19, 2026
29,940.00
30,800.00
29,780.00
30,660.00
29,347.68
189
Mar 18, 2026
30,800.00
31,120.00
30,500.00
30,500.00
29,194.53
175
Mar 17, 2026
31,000.00
31,060.00
30,620.00
30,660.00
29,347.68
101
Mar 16, 2026
30,460.00
30,780.00
30,460.00
30,680.00
29,366.82
2,426
Mar 13, 2026
30,280.00
30,380.00
29,880.00
29,900.00
28,620.21
220
Mar 12, 2026
30,340.00
30,560.00
30,040.00
30,340.00
29,041.38
116
Mar 11, 2026
31,900.00
31,900.00
31,640.00
31,900.00
30,534.60
8,158
Mar 10, 2026
31,940.00
32,760.00
31,840.00
32,040.00
30,668.61
155
Mar 9, 2026
30,680.00
31,740.00
30,520.00
31,740.00
30,381.45
45,599
Mar 6, 2026
31,400.00
31,720.00
31,260.00
31,580.00
30,228.30
596
Mar 5, 2026
32,000.00
32,040.00
31,420.00
31,480.00
30,132.58
1,075
Mar 4, 2026
31,800.00
32,280.00
31,740.00
32,260.00
30,879.20
616
Mar 3, 2026
30,640.00
31,220.00
30,380.00
31,060.00
29,730.56
415
Mar 2, 2026
32,820.00
32,820.00
32,220.00
32,580.00
31,185.50
8,288
Feb 27, 2026
34,920.00
35,060.00
33,740.00
33,740.00
32,295.85
11,470
Feb 26, 2026
34,860.00
35,160.00
34,700.00
35,100.00
33,597.64
21,853
Feb 25, 2026
33,980.00
34,920.00
33,980.00
34,800.00
33,310.48
452
Feb 24, 2026
33,540.00
33,960.00
33,440.00
33,880.00
32,429.86
146
Feb 23, 2026
34,240.00
34,460.00
33,740.00
33,900.00
32,449.00
733
Feb 20, 2026
33,320.00
34,020.00
33,320.00
33,960.00
32,506.43
2,905
Feb 19, 2026
34,100.00
34,100.00
33,160.00
33,360.00
31,932.11
856
Feb 18, 2026
34,160.00
34,560.00
34,100.00
34,100.00
32,640.44
773
Feb 13, 2026
33,880.00
33,880.00
33,120.00
33,300.00
31,874.68
683
Feb 12, 2026
35,040.00
35,080.00
34,180.00
34,300.00
32,831.88
1,038
Feb 11, 2026
35,740.00
35,740.00
34,960.00
35,680.00
34,152.81
79,711
Feb 10, 2026
36,440.00
36,440.00
35,740.00
36,000.00
34,459.11
961
Feb 9, 2026
36,200.00
36,560.00
36,080.00
36,560.00
34,995.14
1,648
Feb 6, 2026
35,940.00
36,460.00
35,520.00
35,740.00
34,210.25
235
Feb 5, 2026
36,000.00
36,040.00
35,000.00
35,140.00
33,635.93
4,418
Feb 4, 2026
38,980.00
39,180.00
38,040.00
38,240.00
36,603.23
39,040
Feb 3, 2026
38,760.00
38,900.00
38,240.00
38,420.00
36,775.54
555
Feb 2, 2026
38,300.00
38,840.00
38,120.00
38,820.00
37,158.41
2,429
Jan 30, 2026
38,400.00
38,740.00
38,040.00
38,320.00
36,679.81
721
Jan 29, 2026
38,720.00
38,740.00
37,780.00
38,260.00
36,622.38
396
Jan 28, 2026
38,240.00
38,280.00
37,740.00
37,960.00
36,335.22
2,846
Jan 27, 2026
38,700.00
39,380.00
38,700.00
39,180.00
37,503.00
479
Jan 26, 2026
38,100.00
38,540.00
37,980.00
38,420.00
36,775.54
348
Jan 23, 2026
37,520.00
37,900.00
37,180.00
37,800.00
36,182.07
257
Jan 22, 2026
37,220.00
37,740.00
37,120.00
37,600.00
35,990.63
530
Jan 21, 2026
36,600.00
37,360.00
36,320.00
37,360.00
35,760.90
921
Jan 20, 2026
37,080.00
37,080.00
36,500.00
36,600.00
35,033.43
1,545
Jan 19, 2026
36,800.00
40,000.00
36,760.00
39,900.00
38,192.18
162
Jan 16, 2026
36,460.00
36,920.00
36,440.00
36,760.00
35,186.59
184
Jan 15, 2026
37,200.00
37,200.00
36,460.00
36,460.00
34,899.43
432
Jan 14, 2026
37,860.00
37,900.00
37,120.00
37,260.00
35,665.18
287
Jan 13, 2026
37,200.00
37,960.00
37,180.00
37,960.00
36,335.22
418
Jan 12, 2026
36,680.00
37,020.00
36,680.00
37,020.00
35,435.46
1,137
Jan 9, 2026
36,160.00
36,540.00
35,680.00
36,360.00
34,803.70
300
Jan 8, 2026
35,400.00
36,060.00
35,340.00
35,940.00
34,401.68
369
Jan 7, 2026
35,960.00
36,040.00
35,320.00
35,340.00
33,827.36
5,417
Jan 6, 2026
36,840.00
36,960.00
36,200.00
36,380.00
34,822.85
343
Jan 5, 2026
36,940.00
37,260.00
36,180.00
37,160.00
35,569.46
618
Jan 2, 2026
36,600.00
36,940.00
36,440.00
36,880.00
35,301.45
1,234
Dec 30, 2025
36,000.00
36,320.00
35,580.00
35,640.00
34,114.52
458
Dec 29, 2025
35,300.00
35,740.00
35,280.00
35,500.00
33,980.52
815
Dec 26, 2025
38,000.00
40,000.00
35,100.00
35,300.00
33,789.08
563
Dec 24, 2025
35,160.00
35,660.00
35,160.00
35,580.00
34,057.09
594
Dec 23, 2025
35,700.00
35,900.00
35,360.00
35,420.00
33,903.94
588
Dec 22, 2025
36,160.00
36,180.00
35,680.00
35,840.00
34,305.96
217
Dec 19, 2025
35,500.00
35,960.00
35,500.00
35,640.00
34,114.52
12,103
Dec 18, 2025
35,580.00
35,660.00
35,040.00
35,180.00
33,674.21
1,063
Dec 17, 2025
34,920.00
35,100.00
34,640.00
35,060.00
33,559.35
6,822
Dec 16, 2025
35,300.00
35,380.00
34,900.00
35,040.00
33,540.20
441
Dec 15, 2025
34,420.00
35,160.00
34,420.00
35,160.00
33,655.07
1,296
Dec 12, 2025
34,240.00
34,580.00
33,920.00
34,280.00
32,812.73
370
Dec 11, 2025
34,120.00
34,440.00
34,120.00
34,220.00
32,755.30
289
Dec 10, 2025
33,260.00
33,500.00
33,100.00
33,440.00
32,008.69
84
Dec 9, 2025
33,100.00
33,140.00
32,800.00
32,840.00
31,434.37
399
Dec 5, 2025
33,060.00
33,460.00
32,840.00
32,980.00
31,568.38
210
Dec 4, 2025
33,420.00
33,540.00
33,080.00
33,540.00
32,104.41
1,168
Dec 3, 2025
33,760.00
33,760.00
32,860.00
33,060.00
31,644.95
1,035
Dec 2, 2025
33,040.00
33,420.00
33,040.00
33,080.00
31,664.10
1,135
Dec 1, 2025
33,000.00
33,180.00
32,700.00
33,060.00
31,644.95
895
Nov 28, 2025
32,900.00
33,980.00
32,660.00
32,680.00
31,281.22
4,046
Nov 27, 2025
32,500.00
34,000.00
32,000.00
32,080.00
30,706.90
182
Nov 26, 2025
32,340.00
33,000.00
32,340.00
33,000.00
31,587.52
709
Nov 25, 2025
31,580.00
32,340.00
31,580.00
32,320.00
30,936.63
829
Nov 21, 2025
30,460.00
30,900.00
30,460.00
30,900.00
29,577.41
6
Nov 20, 2025
30,820.00
31,000.00
30,280.00
30,500.00
29,194.53
691
Nov 19, 2025
30,480.00
30,480.00
30,040.00
30,100.00
28,811.65
92
Nov 18, 2025
30,640.00
30,780.00
29,880.00
30,000.00
28,715.93
580
Nov 17, 2025
30,740.00
31,280.00
30,640.00
30,640.00
29,328.54
95
Nov 14, 2025
31,580.00
31,780.00
31,480.00
31,540.00
30,190.01
2,622
Nov 13, 2025
32,620.00
32,700.00
32,060.00
32,140.00
30,764.33
316
Nov 12, 2025
31,820.00
32,300.00
31,820.00
32,280.00
30,898.34
531
Nov 11, 2025
31,640.00
31,820.00
31,500.00
31,820.00
30,458.03
169
Nov 10, 2025
30,460.00
31,240.00
30,420.00
31,120.00
29,787.99
749
Nov 7, 2025
30,920.00
30,920.00
29,860.00
30,000.00
28,715.93
1,892
Nov 6, 2025
539.07623
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
30,740.00
31,160.00
30,740.00
31,020.00
29,692.27
31,486
