NasdaqGM - Delayed Quote
USD
Binah Capital Group, Inc. (BCG)
1.1100
0.0000
(0.00%)
As of November 6 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.1300 | 1.1500 | 1.0900 | 1.1100 | 1.1100 | 6,200 |
|
Nov 5, 2026
|
1.2100 | 1.2100 | 1.0600 | 1.1000 | 1.1000 | 16,300 |
|
Nov 4, 2026
|
1.1100 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 11,600 |
|
Nov 3, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 4,600 |
|
Nov 2, 2026
|
1.0800 | 1.1250 | 1.0600 | 1.0900 | 1.0900 | 28,100 |
|
Oct 30, 2026
|
1.1100 | 1.1480 | 1.0600 | 1.0800 | 1.0800 | 16,700 |
|
Oct 29, 2026
|
1.0700 | 1.1700 | 1.0700 | 1.0800 | 1.0800 | 13,600 |
|
Oct 28, 2026
|
1.0600 | 1.0880 | 1.0500 | 1.0510 | 1.0510 | 4,400 |
|
Oct 27, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 4,200 |
|
Oct 26, 2026
|
1.0700 | 1.1390 | 1.0600 | 1.0900 | 1.0900 | 5,900 |
|
Oct 23, 2026
|
1.0920 | 1.1500 | 1.0420 | 1.0650 | 1.0650 | 5,800 |
|
Oct 22, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 5,700 |
|
Oct 21, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 11,000 |
|
Oct 20, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 3,200 |
|
Oct 19, 2026
|
1.0200 | 1.0650 | 1.0200 | 1.0400 | 1.0400 | 39,700 |
|
Oct 16, 2026
|
1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 5,400 |
|
Oct 15, 2026
|
1.0150 | 1.0350 | 1.0150 | 1.0300 | 1.0300 | 4,500 |
|
Oct 14, 2026
|
1.0000 | 1.0200 | 0.9980 | 1.0000 | 1.0000 | 26,800 |
|
Oct 13, 2026
|
1.0100 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 10,200 |
|
Oct 12, 2026
|
1.0300 | 1.0350 | 1.0100 | 1.0300 | 1.0300 | 18,900 |
|
Oct 9, 2026
|
1.0700 | 1.0700 | 1.0320 | 1.0500 | 1.0500 | 3,000 |
|
Oct 8, 2026
|
0.9900 | 1.0600 | 0.9500 | 1.0450 | 1.0450 | 30,700 |
|
Oct 7, 2026
|
1.0300 | 1.0350 | 0.9700 | 0.9910 | 0.9910 | 22,900 |
|
Oct 6, 2026
|
1.0300 | 1.0700 | 1.0250 | 1.0500 | 1.0500 | 6,300 |
|
Oct 5, 2026
|
1.0400 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 17,400 |
|
Oct 2, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0100 | 1.0100 | 15,000 |
|
Oct 1, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.1190 | 1.1190 | 44,900 |
|
Sep 30, 2026
|
1.1450 | 1.1750 | 1.1200 | 1.1200 | 1.1200 | 6,800 |
|
Sep 29, 2026
|
1.1450 | 1.1600 | 1.1300 | 1.1450 | 1.1450 | 6,800 |
|
Sep 28, 2026
|
1.1400 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 19,900 |
|
Sep 25, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 19,100 |
|
Sep 24, 2026
|
1.1600 | 1.1650 | 1.1100 | 1.1650 | 1.1650 | 26,900 |
|
Sep 23, 2026
|
1.2000 | 1.2390 | 1.1600 | 1.1800 | 1.1800 | 45,600 |
|
Sep 22, 2026
|
1.2100 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 8,300 |
|
Sep 21, 2026
|
1.2200 | 1.2650 | 1.2100 | 1.2400 | 1.2400 | 30,000 |
|
Sep 18, 2026
|
1.2590 | 1.2590 | 1.2000 | 1.2000 | 1.2000 | 10,200 |
|
Sep 17, 2026
|
1.2970 | 1.2970 | 1.2420 | 1.2650 | 1.2650 | 3,200 |
|
Sep 16, 2026
|
1.2510 | 1.2930 | 1.2410 | 1.2500 | 1.2500 | 4,600 |
|
Sep 15, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 14,200 |
|
Sep 14, 2026
|
1.3000 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 18,300 |
|
Sep 11, 2026
|
1.2400 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 24,900 |
|
Sep 10, 2026
|
1.2600 | 1.3600 | 1.2100 | 1.2600 | 1.2600 | 35,900 |
|
Sep 9, 2026
|
1.2540 | 1.3500 | 1.2100 | 1.2690 | 1.2690 | 90,500 |
|
Sep 8, 2026
|
1.2800 | 1.3210 | 1.2000 | 1.2000 | 1.2000 | 49,700 |
|
Sep 4, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 30,300 |
|
Sep 3, 2026
|
1.3900 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 34,900 |
|
Sep 2, 2026
|
1.3600 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 26,500 |
|
Sep 1, 2026
|
1.4000 | 1.4390 | 1.3600 | 1.3600 | 1.3600 | 39,000 |
|
Aug 31, 2026
|
1.3800 | 1.4160 | 1.3800 | 1.4050 | 1.4050 | 14,600 |
|
Aug 28, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.3950 | 1.3950 | 16,700 |
|
Aug 27, 2026
|
1.4500 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 19,700 |
|
Aug 26, 2026
|
1.4200 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 24,800 |
|
Aug 25, 2026
|
1.4700 | 1.4800 | 1.4100 | 1.4450 | 1.4450 | 17,700 |
|
Aug 24, 2026
|
1.3800 | 1.4880 | 1.3700 | 1.4600 | 1.4600 | 25,700 |
|
Aug 21, 2026
|
1.3800 | 1.4260 | 1.3800 | 1.4000 | 1.4000 | 19,500 |
|
Aug 20, 2026
|
1.3900 | 1.4900 | 1.3700 | 1.4000 | 1.4000 | 38,100 |
|
Aug 19, 2026
|
1.5000 | 1.5100 | 1.3750 | 1.3900 | 1.3900 | 84,800 |
|
Aug 18, 2026
|
1.5300 | 1.5600 | 1.4900 | 1.5000 | 1.5000 | 34,000 |
|
Aug 17, 2026
|
1.5800 | 1.5850 | 1.5250 | 1.5600 | 1.5600 | 47,300 |
|
Aug 14, 2026
|
1.5600 | 1.5900 | 1.5000 | 1.5400 | 1.5400 | 107,300 |
|
Aug 13, 2026
|
1.5500 | 1.6600 | 1.5060 | 1.5500 | 1.5500 | 313,400 |
|
Aug 12, 2026
|
1.3100 | 1.5500 | 1.2600 | 1.5000 | 1.5000 | 380,200 |
|
Aug 11, 2026
|
1.3430 | 1.3600 | 1.3000 | 1.3050 | 1.3050 | 22,700 |
|
Aug 10, 2026
|
1.3800 | 1.4300 | 1.3100 | 1.3600 | 1.3600 | 54,500 |
|
Aug 7, 2026
|
1.3700 | 1.4600 | 1.3500 | 1.3500 | 1.3500 | 21,600 |
|
Aug 6, 2026
|
1.4510 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 17,100 |
|
Aug 5, 2026
|
1.5030 | 1.5030 | 1.4500 | 1.4800 | 1.4800 | 7,600 |
|
Aug 4, 2026
|
1.4400 | 1.5500 | 1.4400 | 1.5100 | 1.5100 | 25,500 |
|
Aug 3, 2026
|
1.4300 | 1.4600 | 1.4120 | 1.4200 | 1.4200 | 12,300 |
|
Jul 31, 2026
|
1.4600 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 17,300 |
|
Jul 30, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4500 | 1.4500 | 17,900 |
|
Jul 29, 2026
|
1.4500 | 1.4900 | 1.4150 | 1.4300 | 1.4300 | 12,000 |
|
Jul 28, 2026
|
1.3700 | 1.4600 | 1.3700 | 1.4500 | 1.4500 | 30,800 |
|
Jul 27, 2026
|
1.3700 | 1.4300 | 1.3600 | 1.3700 | 1.3700 | 16,100 |
|
Jul 24, 2026
|
1.4200 | 1.4200 | 1.3600 | 1.3600 | 1.3600 | 10,200 |
|
Jul 23, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 18,600 |
|
Jul 22, 2026
|
1.4400 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 29,400 |
|
Jul 21, 2026
|
1.5300 | 1.5350 | 1.4200 | 1.4400 | 1.4400 | 40,500 |
|
Jul 20, 2026
|
1.4960 | 1.5600 | 1.4900 | 1.5100 | 1.5100 | 17,400 |
|
Jul 17, 2026
|
1.5200 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 8,600 |
|
Jul 16, 2026
|
1.5000 | 1.6100 | 1.4900 | 1.5200 | 1.5200 | 78,800 |
|
Jul 15, 2026
|
1.4800 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 10,600 |
|
Jul 14, 2026
|
1.4900 | 1.5150 | 1.4800 | 1.4800 | 1.4800 | 6,000 |
|
Jul 13, 2026
|
1.4900 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 7,000 |
|
Jul 10, 2026
|
1.4800 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 15,300 |
|
Jul 9, 2026
|
1.5250 | 1.5260 | 1.4500 | 1.4900 | 1.4900 | 27,100 |
|
Jul 8, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 18,100 |
|
Jul 7, 2026
|
1.5400 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 28,900 |
|
Jul 6, 2026
|
1.5200 | 1.5500 | 1.5200 | 1.5400 | 1.5400 | 15,600 |
|
Jul 2, 2026
|
1.5600 | 1.5800 | 1.5200 | 1.5230 | 1.5230 | 16,900 |
|
Jul 1, 2026
|
1.5300 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 17,400 |
|
Jun 30, 2026
|
1.5370 | 1.5800 | 1.5200 | 1.5400 | 1.5400 | 12,100 |
|
Jun 29, 2026
|
1.5500 | 1.6020 | 1.5400 | 1.5600 | 1.5600 | 14,200 |
|
Jun 26, 2026
|
1.5500 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 6,700 |
|
Jun 25, 2026
|
1.5320 | 1.6000 | 1.5300 | 1.5600 | 1.5600 | 22,700 |
|
Jun 24, 2026
|
1.5760 | 1.6080 | 1.5300 | 1.5300 | 1.5300 | 46,400 |
|
Jun 23, 2026
|
1.5100 | 1.6400 | 1.5100 | 1.5800 | 1.5800 | 55,300 |
|
Jun 22, 2026
|
1.5000 | 1.6400 | 1.5000 | 1.5300 | 1.5300 | 27,200 |
|
Jun 18, 2026
|
1.5700 | 1.5860 | 1.4800 | 1.5100 | 1.5100 | 37,600 |
|
Jun 17, 2026
|
1.6500 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 28,100 |
|
Jun 16, 2026
|
1.6200 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 30,000 |
|
Jun 15, 2026
|
1.5850 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 60,600 |
|
Jun 12, 2026
|
1.5300 | 1.6200 | 1.5300 | 1.5500 | 1.5500 | 7,400 |
|
Jun 11, 2026
|
1.5710 | 1.6100 | 1.5160 | 1.5600 | 1.5600 | 13,300 |
|
Jun 10, 2026
|
1.5800 | 1.6600 | 1.5500 | 1.5600 | 1.5600 | 13,500 |
|
Jun 9, 2026
|
1.6300 | 1.6300 | 1.5500 | 1.5900 | 1.5900 | 19,000 |
|
Jun 8, 2026
|
1.6050 | 1.6490 | 1.5100 | 1.6300 | 1.6300 | 53,200 |
|
Jun 5, 2026
|
1.5400 | 1.5510 | 1.5200 | 1.5500 | 1.5500 | 6,100 |
|
Jun 4, 2026
|
1.6700 | 1.6700 | 1.5100 | 1.5450 | 1.5450 | 42,600 |
|
Jun 3, 2026
|
1.6100 | 1.6150 | 1.5500 | 1.5700 | 1.5700 | 21,500 |
|
Jun 2, 2026
|
1.6200 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 7,400 |
|
Jun 1, 2026
|
1.6200 | 1.6400 | 1.5700 | 1.6200 | 1.6200 | 44,500 |
|
May 29, 2026
|
1.6500 | 1.6500 | 1.5300 | 1.5900 | 1.5900 | 49,100 |
|
May 28, 2026
|
1.6300 | 1.6700 | 1.5800 | 1.6200 | 1.6200 | 40,000 |
|
May 27, 2026
|
1.6900 | 1.7330 | 1.6100 | 1.6400 | 1.6400 | 56,700 |
|
May 26, 2026
|
1.6500 | 1.7000 | 1.6310 | 1.7000 | 1.7000 | 22,500 |
|
May 22, 2026
|
1.6500 | 1.8400 | 1.6400 | 1.6900 | 1.6900 | 47,800 |
|
May 21, 2026
|
1.6800 | 1.7000 | 1.5900 | 1.6700 | 1.6700 | 129,500 |
|
May 20, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 49,600 |
|
May 19, 2026
|
1.6300 | 1.7200 | 1.6100 | 1.6800 | 1.6800 | 36,300 |
|
May 18, 2026
|
1.7300 | 1.7800 | 1.6200 | 1.6500 | 1.6500 | 105,200 |
|
May 15, 2026
|
1.9000 | 1.9600 | 1.8200 | 1.8400 | 1.8400 | 65,300 |
|
May 14, 2026
|
1.9900 | 2.0000 | 1.9300 | 1.9300 | 1.9300 | 42,800 |
|
May 13, 2026
|
2.0200 | 2.0540 | 1.8200 | 1.9000 | 1.9000 | 96,800 |
|
May 12, 2026
|
2.1000 | 2.1400 | 2.0200 | 2.0500 | 2.0500 | 37,000 |
|
May 11, 2026
|
2.1800 | 2.1950 | 2.0200 | 2.1400 | 2.1400 | 135,100 |
|
May 8, 2026
|
2.1400 | 2.2100 | 2.0760 | 2.1400 | 2.1400 | 110,000 |
|
May 7, 2026
|
2.1100 | 2.2000 | 2.0760 | 2.0800 | 2.0800 | 119,700 |
|
May 6, 2026
|
2.4300 | 2.5000 | 2.0600 | 2.1300 | 2.1300 | 472,800 |
|
May 5, 2026
|
2.0300 | 2.3800 | 1.9800 | 2.2200 | 2.2200 | 311,300 |
|
May 4, 2026
|
1.9900 | 2.0600 | 1.9100 | 2.0000 | 2.0000 | 67,200 |
|
May 1, 2026
|
2.0000 | 2.0800 | 1.9000 | 1.9200 | 1.9200 | 37,500 |
|
Apr 30, 2026
|
1.8900 | 2.0900 | 1.8500 | 1.9900 | 1.9900 | 189,800 |
|
Apr 29, 2026
|
1.8500 | 1.9190 | 1.8400 | 1.8600 | 1.8600 | 9,000 |
|
Apr 28, 2026
|
1.8550 | 1.9200 | 1.8200 | 1.9200 | 1.9200 | 37,600 |
|
Apr 27, 2026
|
1.9100 | 1.9950 | 1.8800 | 1.9100 | 1.9100 | 55,100 |
|
Apr 24, 2026
|
1.8900 | 1.9700 | 1.8900 | 1.9100 | 1.9100 | 23,100 |
|
Apr 23, 2026
|
1.9200 | 1.9400 | 1.9000 | 1.9200 | 1.9200 | 11,000 |
|
Apr 22, 2026
|
1.9400 | 1.9700 | 1.9100 | 1.9600 | 1.9600 | 27,000 |
|
Apr 21, 2026
|
1.9500 | 1.9700 | 1.8900 | 1.9500 | 1.9500 | 39,500 |
|
Apr 20, 2026
|
1.9800 | 1.9800 | 1.9200 | 1.9500 | 1.9500 | 42,200 |
|
Apr 17, 2026
|
1.9900 | 2.0100 | 1.8200 | 1.9600 | 1.9600 | 109,300 |
|
Apr 16, 2026
|
2.0600 | 2.1400 | 1.9700 | 2.0000 | 2.0000 | 87,000 |
|
Apr 15, 2026
|
2.1300 | 2.3600 | 2.0800 | 2.0900 | 2.0900 | 152,200 |
|
Apr 14, 2026
|
2.0800 | 2.1600 | 2.0000 | 2.1500 | 2.1500 | 214,700 |
|
Apr 13, 2026
|
1.7200 | 2.3700 | 1.7000 | 2.1400 | 2.1400 | 912,400 |
|
Apr 10, 2026
|
1.9000 | 1.9200 | 1.6900 | 1.7600 | 1.7600 | 168,500 |
|
Apr 9, 2026
|
2.0800 | 2.0990 | 1.8200 | 1.9100 | 1.9100 | 145,300 |
|
Apr 8, 2026
|
2.2000 | 2.2000 | 2.0500 | 2.1000 | 2.1000 | 69,600 |
|
Apr 7, 2026
|
2.1600 | 2.2400 | 2.0400 | 2.1600 | 2.1600 | 249,100 |
|
Apr 6, 2026
|
2.3100 | 2.5200 | 2.2100 | 2.2500 | 2.2500 | 285,000 |
|
Apr 2, 2026
|
2.1500 | 2.3100 | 2.0300 | 2.3100 | 2.3100 | 778,600 |
|
Apr 1, 2026
|
3.1250 | 3.1400 | 2.2350 | 2.3800 | 2.3800 | 31,137,600 |
|
Mar 31, 2026
|
2.0500 | 2.0950 | 2.0000 | 2.0100 | 2.0100 | 1,496,200 |
|
Mar 30, 2026
|
2.0600 | 2.0950 | 2.0500 | 2.0600 | 2.0600 | 7,100 |
|
Mar 27, 2026
|
2.0700 | 2.0700 | 2.0500 | 2.0500 | 2.0500 | 6,100 |
|
Mar 26, 2026
|
2.0800 | 2.1600 | 2.0700 | 2.0700 | 2.0700 | 2,500 |
|
Mar 25, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
|
Mar 24, 2026
|
2.1000 | 2.1400 | 2.0300 | 2.0300 | 2.0300 | 4,200 |
|
Mar 23, 2026
|
2.0300 | 2.1700 | 2.0300 | 2.1700 | 2.1700 | 6,400 |
|
Mar 20, 2026
|
2.1620 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 10,900 |
|
Mar 19, 2026
|
2.0900 | 2.1600 | 2.0900 | 2.1600 | 2.1600 | 4,200 |
|
Mar 18, 2026
|
2.0450 | 2.0600 | 2.0200 | 2.0600 | 2.0600 | 3,800 |
|
Mar 17, 2026
|
1.9800 | 2.1250 | 1.9800 | 2.0100 | 2.0100 | 3,200 |
|
Mar 16, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1,000 |
|
Mar 13, 2026
|
1.9600 | 1.9600 | 1.9010 | 1.9300 | 1.9300 | 3,200 |
|
Mar 12, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2,100 |
|
Mar 11, 2026
|
2.0340 | 2.0340 | 1.9900 | 1.9900 | 1.9900 | 1,900 |
|
Mar 10, 2026
|
1.9600 | 2.0800 | 1.8700 | 2.0000 | 2.0000 | 4,200 |
|
Mar 9, 2026
|
2.0500 | 2.0650 | 1.9600 | 1.9600 | 1.9600 | 6,400 |
|
Mar 6, 2026
|
2.1500 | 2.2000 | 2.0700 | 2.1400 | 2.1400 | 3,300 |
|
Mar 5, 2026
|
2.1000 | 2.1910 | 2.1000 | 2.1000 | 2.1000 | 8,700 |
|
Mar 4, 2026
|
2.1000 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 4,600 |
|
Mar 3, 2026
|
2.0300 | 2.1000 | 1.9000 | 2.0680 | 2.0680 | 14,800 |
|
Mar 2, 2026
|
2.1500 | 2.2100 | 2.0910 | 2.1100 | 2.1100 | 7,000 |
|
Feb 27, 2026
|
2.2100 | 2.2100 | 2.1300 | 2.1500 | 2.1500 | 4,200 |
|
Feb 26, 2026
|
2.2850 | 2.2850 | 2.2100 | 2.2100 | 2.2100 | 5,200 |
|
Feb 25, 2026
|
2.3100 | 2.3300 | 2.2000 | 2.3200 | 2.3200 | 8,000 |
|
Feb 24, 2026
|
2.1000 | 2.2800 | 2.1000 | 2.1000 | 2.1000 | 7,200 |
|
Feb 23, 2026
|
2.2580 | 2.3000 | 2.1800 | 2.1800 | 2.1800 | 3,900 |
|
Feb 20, 2026
|
2.3000 | 2.4300 | 2.3000 | 2.3850 | 2.3850 | 2,900 |
|
Feb 19, 2026
|
2.2420 | 2.4100 | 2.2200 | 2.2900 | 2.2900 | 4,600 |
|
Feb 18, 2026
|
2.1910 | 2.2800 | 2.1600 | 2.2800 | 2.2800 | 7,200 |
|
Feb 17, 2026
|
2.1700 | 2.1800 | 2.0900 | 2.0900 | 2.0900 | 5,100 |
|
Feb 13, 2026
|
2.0200 | 2.2300 | 2.0200 | 2.1700 | 2.1700 | 4,800 |
|
Feb 12, 2026
|
2.3200 | 2.3200 | 2.0300 | 2.0530 | 2.0530 | 10,600 |
|
Feb 11, 2026
|
2.3200 | 2.3500 | 2.2750 | 2.2900 | 2.2900 | 7,600 |
|
Feb 10, 2026
|
2.2660 | 2.4500 | 2.2660 | 2.4100 | 2.4100 | 6,600 |
|
Feb 9, 2026
|
2.3400 | 2.3790 | 2.2600 | 2.2600 | 2.2600 | 8,500 |
|
Feb 6, 2026
|
2.4550 | 2.4550 | 2.3100 | 2.3500 | 2.3500 | 7,600 |
|
Feb 5, 2026
|
2.4100 | 2.4200 | 2.2500 | 2.2700 | 2.2700 | 10,400 |
|
Feb 4, 2026
|
2.4350 | 2.4500 | 2.3500 | 2.4000 | 2.4000 | 6,100 |
|
Feb 3, 2026
|
2.4200 | 2.5450 | 2.4000 | 2.4200 | 2.4200 | 14,100 |
|
Feb 2, 2026
|
2.2600 | 2.4700 | 2.2600 | 2.4500 | 2.4500 | 10,100 |
|
Jan 30, 2026
|
2.3000 | 2.4330 | 2.2600 | 2.2800 | 2.2800 | 8,600 |
|
Jan 29, 2026
|
2.3100 | 2.4500 | 2.3000 | 2.3030 | 2.3030 | 15,300 |
|
Jan 28, 2026
|
2.4300 | 2.4400 | 2.3400 | 2.3800 | 2.3800 | 8,400 |
|
Jan 27, 2026
|
2.4800 | 2.4800 | 2.3400 | 2.4300 | 2.4300 | 7,500 |
|
Jan 26, 2026
|
2.5200 | 2.5200 | 2.4200 | 2.4900 | 2.4900 | 10,100 |
|
Jan 23, 2026
|
2.6400 | 2.6800 | 2.5500 | 2.5830 | 2.5830 | 15,300 |
|
Jan 22, 2026
|
2.4300 | 2.6000 | 2.4300 | 2.4600 | 2.4600 | 9,400 |
|
Jan 21, 2026
|
2.3300 | 2.5400 | 2.2900 | 2.4300 | 2.4300 | 4,300 |
|
Jan 20, 2026
|
2.4000 | 2.4800 | 2.2450 | 2.2450 | 2.2450 | 23,100 |
|
Jan 16, 2026
|
2.4560 | 2.5600 | 2.4000 | 2.4000 | 2.4000 | 11,100 |
|
Jan 15, 2026
|
2.5700 | 2.5700 | 2.3200 | 2.4100 | 2.4100 | 5,800 |
|
Jan 14, 2026
|
2.3700 | 2.5800 | 2.3700 | 2.5800 | 2.5800 | 8,300 |
|
Jan 13, 2026
|
2.6200 | 2.6800 | 2.3350 | 2.3500 | 2.3500 | 25,100 |
|
Jan 12, 2026
|
2.6000 | 2.9500 | 2.6000 | 2.6200 | 2.6200 | 24,900 |
|
Jan 9, 2026
|
2.6000 | 2.6800 | 2.6000 | 2.6800 | 2.6800 | 11,900 |
|
Jan 8, 2026
|
2.7200 | 2.7400 | 2.5300 | 2.6300 | 2.6300 | 37,800 |
|
Jan 7, 2026
|
2.8200 | 2.8200 | 2.6000 | 2.6300 | 2.6300 | 12,000 |
|
Jan 6, 2026
|
2.6900 | 2.9350 | 2.5600 | 2.6800 | 2.6800 | 32,400 |
|
Jan 5, 2026
|
2.6400 | 2.9000 | 2.6400 | 2.6900 | 2.6900 | 15,200 |
|
Jan 2, 2026
|
2.7800 | 2.8200 | 2.6100 | 2.7400 | 2.7400 | 17,000 |
|
Dec 31, 2025
|
2.6300 | 3.2500 | 2.5810 | 2.8800 | 2.8800 | 136,200 |
|
Dec 30, 2025
|
2.3000 | 3.0000 | 2.2800 | 2.6600 | 2.6600 | 177,500 |
|
Dec 29, 2025
|
2.3400 | 2.4200 | 2.1650 | 2.2500 | 2.2500 | 13,800 |
|
Dec 26, 2025
|
2.4350 | 2.5000 | 2.3200 | 2.3900 | 2.3900 | 13,300 |
|
Dec 24, 2025
|
2.2200 | 2.3580 | 2.2200 | 2.3550 | 2.3550 | 2,300 |
|
Dec 23, 2025
|
2.2400 | 2.3500 | 2.1000 | 2.3400 | 2.3400 | 13,000 |
|
Dec 22, 2025
|
2.2200 | 2.3680 | 2.2200 | 2.3000 | 2.3000 | 9,400 |
|
Dec 19, 2025
|
2.2390 | 2.2900 | 2.1100 | 2.2700 | 2.2700 | 6,800 |
|
Dec 18, 2025
|
2.1500 | 2.4200 | 2.1400 | 2.2500 | 2.2500 | 21,800 |
|
Dec 17, 2025
|
2.0700 | 2.3250 | 1.9720 | 2.1400 | 2.1400 | 12,400 |
|
Dec 16, 2025
|
1.9900 | 2.1100 | 1.9710 | 2.0600 | 2.0600 | 33,500 |
|
Dec 15, 2025
|
2.1800 | 2.2360 | 1.9500 | 2.0500 | 2.0500 | 49,700 |
|
Dec 12, 2025
|
2.4700 | 2.5500 | 2.1400 | 2.1400 | 2.1400 | 48,100 |
|
Dec 11, 2025
|
2.8600 | 2.9850 | 2.5200 | 2.5300 | 2.5300 | 45,900 |
|
Dec 10, 2025
|
2.4200 | 3.0700 | 2.4200 | 2.8600 | 2.8600 | 100,200 |
|
Dec 9, 2025
|
2.3900 | 2.6000 | 2.3300 | 2.4900 | 2.4900 | 35,800 |
|
Dec 8, 2025
|
2.3600 | 2.4800 | 2.3400 | 2.4400 | 2.4400 | 25,800 |
|
Dec 5, 2025
|
2.3200 | 2.4300 | 2.2100 | 2.4100 | 2.4100 | 62,200 |
|
Dec 4, 2025
|
2.4400 | 2.5500 | 2.3200 | 2.3300 | 2.3300 | 74,200 |
|
Dec 3, 2025
|
2.3100 | 2.5100 | 2.3000 | 2.4700 | 2.4700 | 79,600 |
|
Dec 2, 2025
|
2.4600 | 2.4600 | 2.3500 | 2.3500 | 2.3500 | 34,200 |
|
Dec 1, 2025
|
2.7200 | 2.7650 | 2.3480 | 2.4200 | 2.4200 | 119,300 |
|
Nov 28, 2025
|
2.9800 | 3.0900 | 2.7200 | 2.8000 | 2.8000 | 52,000 |
|
Nov 26, 2025
|
3.1100 | 3.4400 | 2.9610 | 2.9900 | 2.9900 | 133,200 |
|
Nov 25, 2025
|
2.8900 | 3.1700 | 2.8110 | 3.1100 | 3.1100 | 144,900 |
|
Nov 24, 2025
|
2.1500 | 3.1200 | 2.1400 | 2.9600 | 2.9600 | 620,600 |
|
Nov 21, 2025
|
2.3200 | 2.4800 | 2.2000 | 2.2000 | 2.2000 | 314,300 |
|
Nov 20, 2025
|
1.9600 | 2.3700 | 1.8000 | 2.3300 | 2.3300 | 481,700 |
|
Nov 19, 2025
|
1.9700 | 2.1850 | 1.9170 | 1.9700 | 1.9700 | 586,700 |
|
Nov 18, 2025
|
1.4400 | 2.6800 | 1.4400 | 2.1400 | 2.1400 | 12,596,000 |
|
Nov 17, 2025
|
1.7900 | 1.7900 | 1.4500 | 1.4700 | 1.4700 | 598,600 |
|
Nov 14, 2025
|
1.7200 | 2.2300 | 1.6950 | 1.7300 | 1.7300 | 23,097,400 |
|
Nov 13, 2025
|
1.4900 | 1.4910 | 1.4100 | 1.4250 | 1.4250 | 4,187,400 |
|
Nov 12, 2025
|
1.4750 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 9,500 |
|
Nov 11, 2025
|
1.5300 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 14,900 |
|
Nov 10, 2025
|
1.5000 | 1.5200 | 1.4680 | 1.4900 | 1.4900 | 16,400 |
