Santiago - Delayed Quote
CLP
Banco de Crédito e Inversiones (BCI.SN)
61,605.00
-1,892.00
(-2.98%)
At close: October 30 at 4:03:58 PM GMT-3
Currency in CLP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
62,400.00
62,400.00
62,400.00
62,400.00
62,400.00
-
Oct 29, 2026
62,400.00
62,400.00
62,400.00
62,400.00
62,400.00
-
Oct 28, 2026
62,400.00
62,400.00
62,400.00
62,400.00
62,400.00
-
Oct 27, 2026
61,763.00
63,229.00
61,763.00
62,400.00
62,400.00
92,288
Oct 26, 2026
62,000.00
63,308.00
62,000.00
62,300.00
62,300.00
184,978
Oct 23, 2026
64,989.00
64,989.00
62,182.00
63,310.00
63,310.00
169,995
Oct 22, 2026
65,500.00
65,500.00
65,500.00
65,500.00
65,500.00
-
Oct 21, 2026
63,500.00
65,850.00
63,500.00
65,500.00
65,500.00
71,316
Oct 20, 2026
64,800.00
65,105.00
64,151.00
64,800.00
64,800.00
95,428
Oct 19, 2026
63,859.00
65,599.00
63,859.00
65,000.00
65,000.00
112,653
Oct 16, 2026
64,100.00
65,452.00
64,100.00
64,360.00
64,360.00
77,886
Oct 15, 2026
65,143.00
66,990.00
64,706.00
65,143.00
65,143.00
121,109
Oct 14, 2026
65,069.00
66,800.00
65,069.00
66,000.00
66,000.00
207,668
Oct 13, 2026
63,200.00
65,900.00
63,200.00
65,900.00
65,900.00
163,841
Oct 9, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Oct 8, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Oct 7, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Oct 6, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Oct 5, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Oct 2, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Oct 1, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 30, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 29, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 28, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 25, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 24, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 23, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 22, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 21, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,600.00
-
Sep 17, 2026
65,600.00
67,395.00
65,202.00
65,600.00
65,600.00
-
Sep 16, 2026
66,100.00
68,446.00
65,941.00
66,100.00
66,100.00
118,269
Sep 15, 2026
67,751.00
67,990.00
66,899.00
67,751.00
67,751.00
309,857
Sep 14, 2026
67,100.00
67,350.00
65,614.00
67,100.00
67,100.00
65,730
Sep 11, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Sep 10, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Sep 9, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Sep 8, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Sep 7, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Sep 4, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Sep 3, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Sep 2, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Sep 1, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 31, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 28, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 27, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 26, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 25, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 24, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 21, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 20, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 19, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 18, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 17, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 14, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 13, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 12, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 11, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 10, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 7, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 6, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 5, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 4, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Aug 3, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 31, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 30, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 29, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 28, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 27, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 24, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 23, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 22, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 21, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 20, 2026
62,502.00
62,502.00
62,502.00
62,502.00
62,502.00
-
Jul 17, 2026
63,000.00
63,829.00
62,000.00
62,502.00
62,502.00
192,499
Jul 15, 2026
64,200.00
64,468.00
62,802.00
62,802.00
62,802.00
137,906
Jul 14, 2026
63,790.00
64,477.00
62,750.00
64,477.00
64,477.00
184,789
Jul 13, 2026
63,001.00
63,500.00
62,299.00
62,500.00
62,500.00
44,584
Jul 10, 2026
63,055.00
64,084.00
63,055.00
63,500.00
63,500.00
75,737
Jul 9, 2026
62,985.00
64,298.00
62,306.00
64,080.00
64,080.00
78,001
Jul 8, 2026
62,999.00
62,999.00
62,000.00
62,967.00
62,967.00
140,229
Jul 7, 2026
60,600.00
63,000.00
60,569.00
63,000.00
63,000.00
228,898
Jul 6, 2026
60,999.00
61,297.00
60,551.00
60,637.00
60,637.00
42,860
Jul 3, 2026
60,055.00
61,000.00
60,055.00
60,699.00
60,699.00
14,141
Jul 2, 2026
60,900.00
61,342.00
60,000.00
60,880.00
60,880.00
86,246
Jul 1, 2026
60,300.00
61,700.00
60,270.00
60,900.00
60,900.00
105,585
Jun 30, 2026
60,201.00
61,070.00
59,377.00
60,569.00
60,569.00
95,554
Jun 26, 2026
57,501.00
60,300.00
57,501.00
60,200.00
60,200.00
100,099
Jun 25, 2026
59,280.00
59,771.00
58,600.00
59,000.00
59,000.00
135,725
Jun 24, 2026
58,829.00
59,985.00
58,016.00
59,000.00
59,000.00
112,824
Jun 23, 2026
60,198.00
60,486.00
59,063.00
59,938.00
59,938.00
105,096
Jun 22, 2026
59,000.00
60,449.00
58,674.00
60,199.00
60,199.00
71,505
Jun 19, 2026
59,995.00
59,995.00
59,000.00
59,000.00
59,000.00
99,599
Jun 18, 2026
58,700.00
59,679.00
58,700.00
59,000.00
59,000.00
144,231
Jun 17, 2026
60,060.00
60,060.00
58,500.00
58,600.00
58,600.00
120,279
Jun 16, 2026
60,000.00
60,999.00
59,340.00
60,060.00
60,060.00
146,234
Jun 15, 2026
62,200.00
63,286.00
59,800.00
59,800.00
59,800.00
138,702
Jun 12, 2026
60,493.00
61,909.00
60,493.00
61,299.00
61,299.00
50,414
Jun 11, 2026
59,000.00
61,349.00
59,006.00
60,490.00
60,490.00
117,332
Jun 10, 2026
59,000.00
60,330.00
58,540.00
59,007.00
59,007.00
182,934
Jun 9, 2026
56,140.00
59,100.00
56,140.00
59,100.00
59,100.00
124,419
Jun 8, 2026
56,250.00
57,700.00
55,610.00
55,610.00
55,610.00
35,954
Jun 5, 2026
56,509.00
58,143.00
55,550.00
56,508.00
56,508.00
117,399
Jun 4, 2026
58,399.00
59,999.00
55,505.00
56,508.00
56,508.00
117,820
Jun 3, 2026
57,060.00
58,516.00
56,000.00
58,399.00
58,399.00
113,347
Jun 2, 2026
58,653.00
59,227.00
57,050.00
57,050.00
57,050.00
120,619
Jun 1, 2026
60,101.00
60,724.00
58,245.00
58,652.00
58,652.00
164,847
May 29, 2026
59,973.00
60,899.00
59,483.00
60,051.00
60,051.00
719,332
May 28, 2026
59,848.00
60,463.00
59,105.00
59,970.00
59,970.00
112,749
May 27, 2026
59,507.00
60,199.00
59,005.00
59,005.00
59,005.00
125,965
May 26, 2026
60,399.00
60,750.00
58,871.00
59,400.00
59,400.00
119,494
May 25, 2026
59,960.00
60,374.00
58,504.00
60,100.00
60,100.00
44,769
May 22, 2026
60,500.00
60,697.00
58,226.00
58,226.00
58,226.00
114,651
May 20, 2026
58,399.00
60,779.00
57,813.00
60,000.00
60,000.00
152,402
May 19, 2026
59,900.00
59,918.00
57,801.00
58,399.00
58,399.00
173,823
May 18, 2026
59,602.00
59,600.00
57,201.00
59,600.00
59,600.00
127,564
May 15, 2026
56,200.00
59,193.00
55,911.00
59,193.00
59,193.00
175,368
May 14, 2026
55,000.00
58,250.00
55,000.00
57,253.00
57,253.00
202,544
May 13, 2026
57,500.00
57,511.00
54,911.00
55,747.00
55,747.00
118,929
May 12, 2026
58,000.00
58,452.00
56,635.00
57,126.00
57,126.00
89,851
May 11, 2026
59,100.00
59,519.00
58,010.00
58,010.00
58,010.00
31,019
May 8, 2026
59,701.00
60,425.00
59,000.00
59,000.00
59,000.00
62,686
May 7, 2026
60,555.00
60,555.00
59,500.00
60,174.00
60,174.00
83,412
May 6, 2026
60,990.00
60,990.00
58,176.00
60,180.00
60,180.00
127,127
May 5, 2026
60,002.00
60,919.00
58,300.00
58,592.00
58,592.00
79,385
May 4, 2026
60,999.00
61,000.00
59,051.00
59,886.00
59,886.00
129,375
Apr 30, 2026
62,000.00
61,671.00
60,301.00
60,800.00
60,800.00
140,167
Apr 29, 2026
60,700.00
61,999.00
59,800.00
61,304.00
61,304.00
148,919
Apr 28, 2026
62,799.00
62,300.00
60,500.00
60,800.00
60,800.00
59,225
Apr 27, 2026
65,199.00
65,199.00
61,401.00
62,002.00
62,002.00
76,921
Apr 24, 2026
63,000.00
64,820.00
62,624.00
64,500.00
64,500.00
89,341
Apr 23, 2026
61,699.00
63,000.00
60,500.00
63,000.00
63,000.00
97,335
Apr 22, 2026
62,000.00
62,833.00
61,302.00
61,800.00
61,800.00
89,028
Apr 21, 2026
63,000.00
63,549.00
61,998.00
61,998.00
61,998.00
64,008
Apr 20, 2026
64,190.00
64,398.00
63,051.00
63,305.00
63,305.00
81,725
Apr 17, 2026
65,300.00
65,913.00
64,196.00
64,196.00
64,196.00
74,111
Apr 16, 2026
65,300.00
65,871.00
64,001.00
65,300.00
65,300.00
112,017
Apr 15, 2026
65,000.00
66,159.00
64,206.00
65,300.00
65,300.00
130,200
Apr 14, 2026
62,292.00
64,989.00
61,503.00
64,989.00
64,989.00
101,945
Apr 13, 2026
61,000.00
62,999.00
61,000.00
62,292.00
62,292.00
106,434
Apr 10, 2026
61,499.00
63,052.00
61,147.00
62,605.00
62,605.00
141,403
Apr 9, 2026
59,301.00
61,500.00
59,347.00
61,100.00
61,100.00
115,686
Apr 8, 2026
60,400.00
61,000.00
59,094.00
60,000.00
60,000.00
175,593
Apr 7, 2026
60,700.00
60,170.00
58,200.00
58,500.00
58,500.00
222,789
Apr 6, 2026
60,490.00
61,573.00
60,292.00
60,703.00
60,703.00
108,538
Apr 2, 2026
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
57,501.00
60,500.00
57,501.00
60,500.00
60,500.00
141,645
Apr 1, 2026
60,005.00
61,499.00
60,005.00
60,898.00
59,398.00
116,605
Mar 31, 2026
60,000.00
60,500.00
58,501.00
60,000.00
58,522.12
292,786
Mar 30, 2026
60,100.00
60,309.00
59,150.00
59,900.00
58,424.58
309,002
Mar 27, 2026
60,000.00
60,500.00
59,411.00
60,000.00
58,522.12
139,926
Mar 26, 2026
60,789.00
60,799.00
59,932.00
60,000.00
58,522.12
112,352
Mar 25, 2026
59,036.00
60,799.00
59,000.00
60,500.00
59,009.80
149,943
Mar 24, 2026
58,500.00
59,900.00
57,500.00
59,000.00
57,546.75
233,138
Mar 23, 2026
59,500.00
60,349.00
58,100.00
59,006.00
57,552.60
202,726
Mar 20, 2026
60,099.00
60,347.00
59,200.00
59,600.00
58,131.97
228,185
Mar 19, 2026
59,960.00
60,350.00
58,574.00
60,350.00
58,863.50
133,000
Mar 18, 2026
59,990.00
60,498.00
58,000.00
60,000.00
58,522.12
71,462
Mar 17, 2026
58,855.00
59,501.00
58,100.00
58,990.00
57,537.00
132,827
Mar 16, 2026
59,999.00
60,099.00
58,316.00
58,855.00
57,405.32
199,780
Mar 13, 2026
58,020.00
60,000.00
56,074.00
60,000.00
58,522.12
90,139
Mar 12, 2026
59,000.00
59,000.00
57,201.00
58,010.00
56,581.13
62,836
Mar 11, 2026
59,550.00
60,849.00
58,500.00
59,000.00
57,546.75
139,267
Mar 10, 2026
59,200.00
60,830.00
59,179.00
59,500.00
58,034.43
195,680
Mar 9, 2026
56,900.00
59,498.00
56,000.00
59,000.00
57,546.75
99,684
Mar 6, 2026
57,555.00
59,786.00
56,001.00
56,900.00
55,498.47
187,216
Mar 5, 2026
59,999.00
60,253.00
56,534.00
57,555.00
56,137.34
127,914
Mar 4, 2026
55,510.00
59,999.00
55,510.00
59,999.00
58,521.14
131,933
Mar 3, 2026
56,000.00
56,849.00
54,075.00
55,500.00
54,132.96
218,104
Mar 2, 2026
57,715.00
58,759.00
56,900.00
56,900.00
55,498.47
136,885
Feb 27, 2026
61,500.00
61,700.00
59,792.00
59,792.00
58,319.24
348,167
Feb 26, 2026
63,300.00
63,409.00
60,600.00
61,500.00
59,985.17
101,917
Feb 25, 2026
60,800.00
63,409.00
60,051.00
63,409.00
61,847.15
67,120
Feb 24, 2026
61,283.00
61,436.00
59,670.00
60,899.00
59,398.97
191,029
Feb 23, 2026
58,600.00
61,279.00
58,600.00
59,500.00
58,034.43
130,460
Feb 20, 2026
60,700.00
62,360.00
59,701.00
59,860.00
58,385.57
117,402
Feb 19, 2026
61,000.00
61,922.00
59,101.00
60,700.00
59,204.88
184,001
Feb 18, 2026
61,800.00
62,400.00
60,600.00
60,600.00
59,107.34
138,438
Feb 17, 2026
63,000.00
64,136.00
61,330.00
61,601.00
60,083.68
139,204
Feb 16, 2026
61,005.00
63,899.00
59,965.00
63,400.00
61,838.37
166,118
Feb 13, 2026
64,000.00
64,038.00
61,002.00
61,002.00
59,499.44
166,380
Feb 12, 2026
65,951.00
66,000.00
64,412.00
64,685.00
63,091.72
187,502
Feb 11, 2026
64,030.00
66,249.00
63,794.00
66,000.00
64,374.33
404,576
Feb 10, 2026
66,000.00
66,000.00
64,051.00
64,051.00
62,473.34
162,732
Feb 9, 2026
65,970.00
66,790.00
65,723.00
65,915.00
64,291.42
96,980
Feb 6, 2026
64,770.00
65,970.00
64,524.00
65,970.00
64,345.07
98,316
Feb 5, 2026
65,350.00
66,499.00
64,535.00
64,760.00
63,164.87
87,145
Feb 4, 2026
66,600.00
66,985.00
65,200.00
65,300.00
63,691.57
128,985
Feb 3, 2026
65,998.00
66,651.00
65,063.00
66,399.00
64,763.50
225,420
Feb 2, 2026
64,994.00
65,747.00
63,619.00
65,700.00
64,081.72
116,952
Jan 30, 2026
65,300.00
65,300.00
64,043.00
64,993.00
63,392.13
116,912
Jan 29, 2026
64,300.00
65,499.00
64,400.00
64,989.00
63,388.23
153,349
Jan 28, 2026
64,600.00
65,899.00
64,001.00
64,001.00
62,424.57
116,347
Jan 27, 2026
64,999.00
65,800.00
64,434.00
64,500.00
62,911.28
258,530
Jan 26, 2026
66,000.00
66,000.00
63,770.00
64,200.00
62,618.66
180,096
Jan 23, 2026
66,004.00
66,499.00
64,499.00
66,499.00
64,861.04
948
Jan 22, 2026
64,103.00
66,073.00
64,103.00
65,350.00
63,740.34
309,996
Jan 21, 2026
64,244.00
65,467.00
63,884.00
64,101.00
62,522.11
249,374
Jan 20, 2026
63,989.00
64,475.00
63,062.00
63,989.00
62,412.86
5,374
Jan 19, 2026
64,399.00
64,799.00
63,403.00
63,990.00
62,413.84
71,929
Jan 16, 2026
63,001.00
64,500.00
61,896.00
64,500.00
62,911.28
192,757
Jan 15, 2026
64,000.00
64,198.00
62,679.00
62,989.00
61,437.49
325,332
Jan 14, 2026
63,483.00
64,683.00
62,865.00
63,590.00
62,023.69
276,363
Jan 13, 2026
62,500.00
63,483.00
62,001.00
63,483.00
61,919.32
213,071
Jan 12, 2026
61,887.00
63,158.00
61,785.00
62,405.00
60,867.88
62,202
Jan 9, 2026
62,320.00
62,210.00
61,575.00
61,887.00
60,362.64
70,913
Jan 8, 2026
60,900.00
63,624.00
60,950.00
62,299.00
60,764.49
3,232
Jan 7, 2026
61,700.00
61,700.00
60,058.00
60,800.00
59,302.41
70,176
Jan 6, 2026
59,655.00
62,300.00
59,655.00
61,500.00
59,985.17
203,900
Jan 5, 2026
59,490.00
59,762.00
59,000.00
59,650.00
58,180.74
114,567
Jan 2, 2026
59,750.00
59,750.00
57,735.00
59,000.00
57,546.75
70,414
Dec 30, 2025
58,400.00
58,400.00
57,701.00
58,400.00
56,961.53
43,566
Dec 29, 2025
57,300.00
58,400.00
57,000.00
58,400.00
56,961.53
50,828
Dec 26, 2025
56,500.00
57,681.00
56,500.00
57,300.00
55,888.62
48,959
Dec 24, 2025
56,500.00
56,849.00
55,500.00
56,500.00
55,108.33
23,315
Dec 23, 2025
56,200.00
56,839.00
55,158.00
56,500.00
55,108.33
147,404
Dec 22, 2025
55,500.00
56,796.00
55,400.00
56,299.00
54,912.28
97,848
Dec 19, 2025
54,994.00
55,900.00
55,006.00
55,500.00
54,132.96
294,731
Dec 18, 2025
54,656.00
55,402.00
54,394.00
54,994.00
53,639.42
80,833
Dec 17, 2025
55,400.00
55,900.00
53,800.00
54,656.00
53,309.75
156,658
Dec 16, 2025
56,800.00
56,378.00
55,400.00
55,400.00
54,035.42
105,620
Dec 15, 2025
57,506.00
58,001.00
56,000.00
56,688.00
55,291.70
75,504
Dec 12, 2025
57,000.00
57,777.00
56,251.00
57,370.00
55,956.90
171,818
Dec 11, 2025
55,890.00
56,900.00
55,150.00
56,900.00
55,498.47
106,006
Dec 10, 2025
54,376.00
55,890.00
54,376.00
55,890.00
54,513.35
91,744
Dec 9, 2025
54,690.00
54,890.00
54,006.00
54,890.00
53,537.98
97,863
Dec 5, 2025
54,200.00
54,799.00
53,670.00
54,799.00
53,449.23
144,198
Dec 4, 2025
53,900.00
54,449.00
52,600.00
54,200.00
52,864.98
81,414
Dec 3, 2025
53,989.00
54,577.00
53,201.00
53,670.00
52,348.04
92,322
Dec 2, 2025
53,391.00
53,999.00
53,094.00
53,999.00
52,668.93
116,197
Dec 1, 2025
53,895.00
53,895.00
52,900.00
53,800.00
52,474.83
62,952
Nov 28, 2025
53,501.00
53,898.00
52,507.00
53,898.00
52,570.42
122,041
Nov 27, 2025
53,100.00
53,320.00
52,201.00
53,320.00
52,006.66
63,690
Nov 26, 2025
52,500.00
53,200.00
51,950.00
52,900.00
51,597.00
98,240
Nov 25, 2025
52,997.00
52,997.00
52,097.00
52,500.00
51,206.85
57,085
Nov 24, 2025
52,400.00
53,196.00
51,999.00
52,313.00
51,024.46
295,319
Nov 21, 2025
51,357.00
52,400.00
51,005.00
52,400.00
51,109.32
51,456
Nov 20, 2025
52,000.00
52,199.00
51,116.00
51,600.00
50,329.02
89,436
Nov 19, 2025
50,900.00
51,690.00
50,800.00
51,600.00
50,329.02
172,080
Nov 18, 2025
50,300.00
51,098.00
49,071.00
50,900.00
49,646.26
304,866
Nov 17, 2025
50,500.00
52,000.00
49,732.00
50,301.00
49,062.02
150,381
Nov 14, 2025
50,993.00
50,491.00
48,350.00
49,900.00
48,670.89
191,260
Nov 13, 2025
52,100.00
52,723.00
50,000.00
50,200.00
48,963.50
183,263
Nov 12, 2025
50,900.00
53,139.00
50,798.00
52,000.00
50,719.17
455,595
Nov 11, 2025
50,802.00
51,490.00
50,286.00
50,500.00
49,256.12
90,376
Nov 10, 2025
50,794.00
51,350.00
50,631.00
50,799.00
49,547.75
152,443
Nov 7, 2025
49,200.00
50,900.00
49,000.00
50,793.00
49,541.90
247,471
Nov 6, 2025
49,000.00
49,489.00
48,933.00
49,000.00
47,793.06
90,378
Nov 5, 2025
48,701.00
49,729.00
48,701.00
48,851.00
47,647.73
126,175
Nov 4, 2025
49,500.00
49,613.00
48,550.00
48,700.00
47,500.45
122,341
Nov 3, 2025
48,451.00
49,998.00
48,450.00
49,760.00
48,534.34
158,253
Oct 30, 2025
47,599.00
49,990.00
47,284.00
48,450.00
47,256.61
146,039
