Lisbon - Delayed Quote
EUR
Banco Comercial Português, S.A. (BCP.LS)
1.0775
-0.0275
(-2.49%)
At close: October 30 at 4:35:06 PM GMT+0
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.0915
1.0930
1.0750
1.0775
1.0775
55,658,255
Oct 29, 2026
1.1020
1.1290
1.1020
1.1050
1.1050
48,741,004
Oct 28, 2026
1.0920
1.0960
1.0840
1.0905
1.0905
31,838,618
Oct 27, 2026
1.0700
1.0900
1.0645
1.0900
1.0900
31,133,600
Oct 26, 2026
1.0685
1.0820
1.0645
1.0725
1.0725
31,024,599
Oct 23, 2026
1.0795
1.0845
1.0585
1.0595
1.0595
50,058,727
Oct 22, 2026
1.1095
1.1095
1.0680
1.0680
1.0680
52,908,583
Oct 21, 2026
1.1060
1.1220
1.0995
1.1220
1.1220
37,101,530
Oct 20, 2026
1.0995
1.1100
1.0920
1.0985
1.0985
29,511,264
Oct 19, 2026
1.1150
1.1150
1.1000
1.1060
1.1060
27,725,961
Oct 16, 2026
1.1285
1.1305
1.1170
1.1205
1.1205
22,861,237
Oct 15, 2026
1.1180
1.1345
1.1115
1.1195
1.1195
33,787,794
Oct 14, 2026
1.1495
1.1540
1.1205
1.1240
1.1240
35,975,301
Oct 13, 2026
1.1230
1.1355
1.1230
1.1240
1.1240
28,434,388
Oct 12, 2026
1.1095
1.1260
1.1095
1.1185
1.1185
27,966,803
Oct 9, 2026
1.1465
1.1470
1.0975
1.0975
1.0975
62,369,496
Oct 8, 2026
1.1500
1.1500
1.1300
1.1350
1.1350
60,302,194
Oct 7, 2026
1.1780
1.1820
1.1520
1.1630
1.1630
56,072,573
Oct 6, 2026
1.1760
1.1945
1.1740
1.1890
1.1890
29,070,759
Oct 5, 2026
1.1615
1.1720
1.1420
1.1685
1.1685
29,516,648
Oct 2, 2026
1.1645
1.1670
1.1380
1.1615
1.1615
73,747,694
Oct 1, 2026
1.2085
1.2085
1.1590
1.1590
1.1590
81,137,148
Sep 30, 2026
1.2315
1.2410
1.2150
1.2150
1.2150
63,476,822
Sep 29, 2026
1.2180
1.2430
1.2155
1.2220
1.2220
50,909,445
Sep 28, 2026
1.2145
1.2155
1.1965
1.2095
1.2095
45,928,963
Sep 25, 2026
1.1965
1.2160
1.1965
1.2100
1.2100
66,766,747
Sep 24, 2026
1.1755
1.1905
1.1690
1.1890
1.1890
52,226,205
Sep 23, 2026
1.1765
1.1865
1.1745
1.1865
1.1865
43,884,777
Sep 22, 2026
1.1895
1.1930
1.1675
1.1675
1.1675
60,686,312
Sep 21, 2026
1.1900
1.1950
1.1865
1.1865
1.1865
46,909,638
Sep 18, 2026
1.2030
1.2035
1.1745
1.1760
1.1760
109,956,822
Sep 17, 2026
1.1915
1.2050
1.1900
1.2030
1.2030
55,996,369
Sep 16, 2026
1.1910
1.1955
1.1785
1.1875
1.1875
38,194,792
Sep 15, 2026
1.1795
1.1850
1.1610
1.1810
1.1810
33,331,412
Sep 14, 2026
1.1825
1.1980
1.1725
1.1820
1.1820
42,687,269
Sep 11, 2026
1.1700
1.1900
1.1695
1.1900
1.1900
44,913,621
Sep 10, 2026
1.1640
1.1730
1.1550
1.1630
1.1630
50,824,636
Sep 9, 2026
1.1595
1.1630
1.1450
1.1605
1.1605
63,103,409
Sep 8, 2026
1.1530
1.1685
1.1420
1.1680
1.1680
51,729,052
Sep 7, 2026
1.1535
1.1585
1.1470
1.1575
1.1575
23,704,023
Sep 4, 2026
1.1510
1.1570
1.1390
1.1485
1.1485
43,410,495
Sep 3, 2026
1.1250
1.1500
1.1225
1.1495
1.1495
64,172,888
Sep 2, 2026
1.1215
1.1270
1.1170
1.1215
1.1215
42,529,369
Sep 1, 2026
1.1160
1.1260
1.1105
1.1190
1.1190
39,985,202
Aug 31, 2026
1.1215
1.1295
1.1190
1.1190
1.1190
40,186,359
Aug 28, 2026
1.1175
1.1225
1.1155
1.1200
1.1200
34,870,034
Aug 27, 2026
1.1180
1.1250
1.1065
1.1070
1.1070
47,796,959
Aug 26, 2026
1.1150
1.1185
1.1060
1.1120
1.1120
30,062,282
Aug 25, 2026
1.1130
1.1190
1.1090
1.1090
1.1090
41,048,957
Aug 24, 2026
1.0970
1.1090
1.0935
1.1085
1.1085
29,333,318
Aug 21, 2026
1.0920
1.1030
1.0900
1.0975
1.0975
26,000,842
Aug 20, 2026
1.0830
1.0910
1.0800
1.0890
1.0890
23,023,545
Aug 19, 2026
1.1015
1.1045
1.0800
1.0800
1.0800
47,820,703
Aug 18, 2026
1.1000
1.1180
1.0960
1.0990
1.0990
54,884,304
Aug 17, 2026
1.1010
1.1095
1.0960
1.1010
1.1010
31,625,013
Aug 14, 2026
1.0995
1.1010
1.0900
1.0960
1.0960
26,155,456
Aug 13, 2026
1.0965
1.1075
1.0960
1.0960
1.0960
37,210,929
Aug 12, 2026
1.0955
1.0980
1.0895
1.0910
1.0910
20,896,720
Aug 11, 2026
1.0965
1.1040
1.0935
1.0965
1.0965
17,907,764
Aug 10, 2026
1.0995
1.0995
1.0860
1.0965
1.0965
19,849,948
Aug 7, 2026
1.1050
1.1055
1.0925
1.0970
1.0970
26,109,004
Aug 6, 2026
1.0990
1.1110
1.0980
1.1020
1.1020
48,169,024
Aug 5, 2026
1.0920
1.0955
1.0865
1.0925
1.0925
45,474,399
Aug 4, 2026
1.0800
1.0930
1.0770
1.0880
1.0880
52,306,289
Aug 3, 2026
1.0800
1.0825
1.0635
1.0800
1.0800
47,340,628
Jul 31, 2026
1.0695
1.0830
1.0630
1.0650
1.0650
61,188,368
Jul 30, 2026
1.0150
1.0690
1.0120
1.0670
1.0670
64,374,579
Jul 29, 2026
1.0540
1.0555
1.0170
1.0170
1.0170
45,654,596
Jul 28, 2026
1.0670
1.0695
1.0465
1.0500
1.0500
49,438,422
Jul 27, 2026
1.0795
1.0830
1.0660
1.0660
1.0660
30,880,348
Jul 24, 2026
1.0530
1.0750
1.0515
1.0695
1.0695
36,145,178
Jul 23, 2026
1.0625
1.0675
1.0500
1.0515
1.0515
33,244,604
Jul 22, 2026
1.0645
1.0765
1.0620
1.0630
1.0630
58,558,785
Jul 21, 2026
1.0315
1.0660
1.0315
1.0660
1.0660
56,826,223
Jul 20, 2026
1.0200
1.0360
1.0190
1.0280
1.0280
27,605,737
Jul 17, 2026
1.0300
1.0315
1.0125
1.0260
1.0260
51,657,070
Jul 16, 2026
1.0520
1.0530
1.0350
1.0375
1.0375
24,360,075
Jul 15, 2026
1.0520
1.0630
1.0430
1.0465
1.0465
81,661,846
Jul 14, 2026
1.0300
1.0515
1.0180
1.0490
1.0490
51,795,636
Jul 13, 2026
1.0310
1.0415
1.0270
1.0375
1.0375
28,098,868
Jul 10, 2026
1.0380
1.0460
1.0355
1.0365
1.0365
22,244,976
Jul 9, 2026
1.0360
1.0475
1.0300
1.0380
1.0380
35,128,489
Jul 8, 2026
1.0565
1.0565
1.0195
1.0230
1.0230
69,737,741
Jul 7, 2026
1.0845
1.0900
1.0710
1.0710
1.0710
41,275,223
Jul 6, 2026
1.0765
1.0790
1.0690
1.0780
1.0780
37,302,060
Jul 3, 2026
1.0645
1.0740
1.0595
1.0730
1.0730
48,667,697
Jul 2, 2026
1.0410
1.0660
1.0410
1.0580
1.0580
61,188,750
Jul 1, 2026
1.0300
1.0435
1.0275
1.0435
1.0435
35,267,178
Jun 30, 2026
1.0320
1.0365
1.0260
1.0350
1.0350
36,912,239
Jun 29, 2026
1.0165
1.0240
1.0125
1.0240
1.0240
23,269,557
Jun 26, 2026
1.0145
1.0215
1.0125
1.0170
1.0170
28,934,071
Jun 25, 2026
1.0250
1.0255
1.0155
1.0240
1.0240
34,887,525
Jun 24, 2026
1.0345
1.0350
1.0185
1.0240
1.0240
40,222,980
Jun 23, 2026
1.0395
1.0455
1.0290
1.0345
1.0345
43,147,390
Jun 22, 2026
1.0360
1.0510
1.0345
1.0490
1.0490
48,379,576
Jun 19, 2026
1.0200
1.0345
1.0170
1.0345
1.0345
89,901,153
Jun 18, 2026
1.0250
1.0280
1.0155
1.0255
1.0255
51,178,378
Jun 17, 2026
0.9868
1.0255
0.9860
1.0255
1.0255
110,455,624
Jun 16, 2026
0.9728
0.9878
0.9726
0.9878
0.9878
59,174,346
Jun 15, 2026
0.9702
0.9756
0.9594
0.9714
0.9714
43,610,369
Jun 12, 2026
0.9366
0.9546
0.9322
0.9500
0.9500
82,619,137
Jun 11, 2026
0.9162
0.9236
0.9106
0.9168
0.9168
33,932,892
Jun 10, 2026
0.9240
0.9248
0.9060
0.9130
0.9130
27,866,339
Jun 9, 2026
0.9284
0.9428
0.9188
0.9188
0.9188
43,705,580
Jun 8, 2026
0.9178
0.9356
0.9128
0.9206
0.9206
31,454,591
Jun 5, 2026
0.9282
0.9346
0.9206
0.9274
0.9274
28,969,440
Jun 4, 2026
0.9304
0.9370
0.9192
0.9298
0.9298
29,810,669
Jun 3, 2026
0.9376
0.9496
0.9278
0.9278
0.9278
44,431,369
Jun 2, 2026
0.9448
0.9470
0.9328
0.9394
0.9394
30,877,055
Jun 1, 2026
0.0344
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
0.9440
0.9520
0.9320
0.9386
0.9386
53,476,894
May 29, 2026
0.9776
0.9816
0.9714
0.9724
0.9380
111,834,446
May 28, 2026
0.9700
0.9780
0.9654
0.9722
0.9378
39,775,725
May 27, 2026
0.9864
0.9902
0.9676
0.9684
0.9341
58,743,210
May 26, 2026
0.9910
0.9968
0.9832
0.9842
0.9494
47,590,837
May 25, 2026
0.9742
0.9900
0.9742
0.9900
0.9550
48,916,589
May 22, 2026
0.9652
0.9704
0.9578
0.9632
0.9291
56,530,514
May 21, 2026
0.9560
0.9698
0.9534
0.9616
0.9276
67,674,574
May 20, 2026
0.9284
0.9618
0.9256
0.9562
0.9224
85,687,064
May 19, 2026
0.9324
0.9358
0.9252
0.9302
0.8973
44,749,648
May 18, 2026
0.9226
0.9350
0.9132
0.9288
0.8959
47,133,272
May 15, 2026
0.9350
0.9382
0.9252
0.9320
0.8990
45,537,399
May 14, 2026
0.9246
0.9390
0.9246
0.9390
0.9058
45,815,543
May 13, 2026
0.9278
0.9314
0.9092
0.9210
0.8884
38,774,787
May 12, 2026
0.9220
0.9270
0.9132
0.9200
0.8875
29,369,921
May 11, 2026
0.9262
0.9382
0.9220
0.9264
0.8936
38,297,579
May 8, 2026
0.9258
0.9328
0.9210
0.9262
0.8934
35,544,406
May 7, 2026
0.9238
0.9414
0.9044
0.9322
0.8992
115,394,641
May 6, 2026
0.8984
0.9248
0.8980
0.9194
0.8869
85,559,635
May 5, 2026
0.8780
0.8992
0.8756
0.8884
0.8570
29,599,878
May 4, 2026
0.9126
0.9126
0.8768
0.8768
0.8458
54,169,000
Apr 30, 2026
0.8898
0.9108
0.8794
0.9090
0.8768
71,697,894
Apr 29, 2026
0.8940
0.8974
0.8858
0.8916
0.8601
29,333,800
Apr 28, 2026
0.8758
0.8960
0.8750
0.8936
0.8620
39,770,038
Apr 27, 2026
0.8716
0.8794
0.8670
0.8704
0.8396
24,372,585
Apr 24, 2026
0.8730
0.8754
0.8590
0.8704
0.8396
40,532,054
Apr 23, 2026
0.8810
0.8848
0.8704
0.8800
0.8489
29,079,012
Apr 22, 2026
0.8854
0.8920
0.8786
0.8888
0.8574
44,338,074
Apr 21, 2026
0.8906
0.8964
0.8784
0.8784
0.8473
38,465,230
Apr 20, 2026
0.8972
0.8972
0.8858
0.8890
0.8576
34,665,277
Apr 17, 2026
0.8862
0.9072
0.8802
0.9026
0.8707
49,495,931
Apr 16, 2026
0.9066
0.9088
0.8850
0.8860
0.8547
52,364,637
Apr 15, 2026
0.9020
0.9070
0.8992
0.9034
0.8714
32,336,529
Apr 14, 2026
0.8960
0.9018
0.8870
0.8996
0.8678
47,490,121
Apr 13, 2026
0.8926
0.8926
0.8750
0.8870
0.8556
53,605,702
Apr 10, 2026
0.9116
0.9130
0.8738
0.9010
0.8691
98,990,311
Apr 9, 2026
0.9088
0.9138
0.9036
0.9100
0.8778
37,273,470
Apr 8, 2026
0.9100
0.9192
0.9032
0.9084
0.8763
106,356,053
Apr 7, 2026
0.8684
0.8884
0.8650
0.8718
0.8410
76,160,401
Apr 2, 2026
0.8600
0.8680
0.8488
0.8646
0.8340
69,179,682
Apr 1, 2026
0.8572
0.8730
0.8570
0.8728
0.8419
73,660,314
Mar 31, 2026
0.8142
0.8396
0.8140
0.8320
0.8026
69,223,403
Mar 30, 2026
0.8050
0.8124
0.7994
0.8118
0.7831
39,102,316
Mar 27, 2026
0.8186
0.8202
0.7966
0.8080
0.7794
39,253,523
Mar 26, 2026
0.8198
0.8256
0.8120
0.8168
0.7879
56,604,164
Mar 25, 2026
0.8158
0.8264
0.8158
0.8264
0.7972
52,292,820
Mar 24, 2026
0.8050
0.8112
0.7920
0.8056
0.7771
37,719,994
Mar 23, 2026
0.7640
0.8144
0.7560
0.8020
0.7736
96,256,921
Mar 20, 2026
0.8080
0.8128
0.7794
0.7806
0.7530
57,194,196
Mar 19, 2026
0.7982
0.8056
0.7830
0.7948
0.7667
55,326,622
Mar 18, 2026
0.8034
0.8224
0.8020
0.8168
0.7879
49,257,637
Mar 17, 2026
0.7910
0.8210
0.7854
0.7958
0.7676
37,127,654
Mar 16, 2026
0.7898
0.7974
0.7782
0.7946
0.7665
36,813,277
Mar 13, 2026
0.8028
0.8060
0.7894
0.7918
0.7638
48,963,987
Mar 12, 2026
0.8258
0.8280
0.7958
0.8036
0.7752
49,964,721
Mar 11, 2026
0.8300
0.8410
0.8256
0.8314
0.8020
35,908,812
Mar 10, 2026
0.8342
0.8418
0.8260
0.8384
0.8087
58,879,722
Mar 9, 2026
0.7892
0.8100
0.7800
0.8100
0.7813
51,176,667
Mar 6, 2026
0.8290
0.8304
0.7966
0.8100
0.7813
66,824,103
Mar 5, 2026
0.8432
0.8514
0.8208
0.8236
0.7945
58,513,067
Mar 4, 2026
0.8202
0.8560
0.8170
0.8450
0.8151
103,700,970
Mar 3, 2026
0.8548
0.8548
0.8050
0.8216
0.7925
104,999,937
Mar 2, 2026
0.8574
0.8720
0.8470
0.8652
0.8346
88,333,404
Feb 27, 2026
0.9238
0.9250
0.8880
0.8916
0.8601
118,628,439
Feb 26, 2026
0.9350
0.9368
0.9050
0.9240
0.8913
95,565,304
Feb 25, 2026
0.9102
0.9236
0.9060
0.9154
0.8830
63,922,555
Feb 24, 2026
0.9158
0.9164
0.8962
0.9052
0.8732
78,360,493
Feb 23, 2026
0.9080
0.9328
0.9080
0.9214
0.8888
77,298,547
Feb 20, 2026
0.9004
0.9132
0.8960
0.9072
0.8751
46,807,395
Feb 19, 2026
0.9000
0.9092
0.8920
0.8984
0.8666
31,316,779
Feb 18, 2026
0.8790
0.9010
0.8780
0.9008
0.8689
40,932,405
Feb 17, 2026
0.8700
0.8798
0.8670
0.8764
0.8454
33,907,996
Feb 16, 2026
0.8650
0.8774
0.8618
0.8738
0.8429
25,933,451
Feb 13, 2026
0.8800
0.8876
0.8502
0.8586
0.8282
73,342,426
Feb 12, 2026
0.9060
0.9102
0.8770
0.8808
0.8496
59,718,768
Feb 11, 2026
0.9050
0.9128
0.8900
0.9000
0.8682
51,599,660
Feb 10, 2026
0.9324
0.9324
0.9050
0.9050
0.8730
62,960,621
Feb 9, 2026
0.9180
0.9350
0.9180
0.9328
0.8998
50,557,139
Feb 6, 2026
0.8986
0.9144
0.8970
0.9138
0.8815
45,653,844
Feb 5, 2026
0.9348
0.9390
0.8940
0.8982
0.8664
85,449,552
Feb 4, 2026
0.9450
0.9488
0.9322
0.9322
0.8992
55,664,586
Feb 3, 2026
0.9420
0.9522
0.9368
0.9406
0.9073
63,725,803
Feb 2, 2026
0.9116
0.9358
0.9060
0.9358
0.9027
74,606,885
Jan 30, 2026
0.9090
0.9250
0.9080
0.9144
0.8821
76,870,615
Jan 29, 2026
0.9172
0.9240
0.8992
0.9012
0.8693
62,895,091
Jan 28, 2026
0.9266
0.9274
0.9032
0.9132
0.8809
66,465,961
Jan 27, 2026
0.9064
0.9232
0.9064
0.9204
0.8878
88,729,187
Jan 26, 2026
0.8938
0.9046
0.8868
0.9030
0.8711
56,495,169
Jan 23, 2026
0.9030
0.9060
0.8828
0.8898
0.8583
48,123,468
Jan 22, 2026
0.8950
0.9014
0.8882
0.9014
0.8695
61,256,650
Jan 21, 2026
0.8830
0.8890
0.8668
0.8830
0.8518
64,836,731
Jan 20, 2026
0.8960
0.8960
0.8710
0.8880
0.8566
59,058,675
Jan 19, 2026
0.8914
0.8998
0.8782
0.8998
0.8680
42,644,401
Jan 16, 2026
0.8978
0.9012
0.8916
0.8984
0.8666
41,636,998
Jan 15, 2026
0.9074
0.9082
0.8922
0.8972
0.8655
48,423,088
Jan 14, 2026
0.8908
0.9046
0.8882
0.9036
0.8716
82,849,701
Jan 13, 2026
0.8862
0.8898
0.8760
0.8882
0.8568
41,469,243
Jan 12, 2026
0.8800
0.8838
0.8682
0.8806
0.8494
43,903,207
Jan 9, 2026
0.8850
0.8932
0.8770
0.8816
0.8504
32,544,660
Jan 8, 2026
0.8704
0.8858
0.8690
0.8844
0.8531
44,794,782
Jan 7, 2026
0.8942
0.8948
0.8706
0.8708
0.8400
57,063,394
Jan 6, 2026
0.9092
0.9132
0.8898
0.8900
0.8585
89,337,367
Jan 5, 2026
0.9050
0.9112
0.8950
0.9074
0.8753
69,149,290
Jan 2, 2026
0.8936
0.9058
0.8868
0.9038
0.8718
56,545,542
Dec 31, 2025
0.8946
0.8962
0.8878
0.8962
0.8645
19,377,131
Dec 30, 2025
0.8800
0.8962
0.8792
0.8928
0.8612
43,065,753
Dec 29, 2025
0.8910
0.8912
0.8774
0.8784
0.8473
35,918,591
Dec 24, 2025
0.8898
0.8936
0.8844
0.8902
0.8587
7,210,023
Dec 23, 2025
0.8938
0.8960
0.8762
0.8898
0.8583
43,572,521
Dec 22, 2025
0.8970
0.8978
0.8864
0.8926
0.8610
34,067,031
Dec 19, 2025
0.8872
0.8974
0.8818
0.8960
0.8643
82,736,350
Dec 18, 2025
0.8746
0.8842
0.8672
0.8842
0.8529
39,348,915
Dec 17, 2025
0.8706
0.8796
0.8694
0.8730
0.8421
35,526,884
Dec 16, 2025
0.8666
0.8830
0.8660
0.8660
0.8354
56,682,883
Dec 15, 2025
0.8578
0.8662
0.8562
0.8646
0.8340
30,245,622
Dec 12, 2025
0.8754
0.8778
0.8508
0.8534
0.8232
48,991,767
Dec 11, 2025
0.8550
0.8706
0.8516
0.8650
0.8344
54,304,152
Dec 10, 2025
0.8576
0.8678
0.8434
0.8554
0.8251
75,749,509
Dec 9, 2025
0.8550
0.8628
0.8454
0.8624
0.8319
43,783,645
Dec 8, 2025
0.8478
0.8478
0.8346
0.8478
0.8178
41,238,376
Dec 5, 2025
0.8624
0.8662
0.8490
0.8490
0.8190
49,846,493
Dec 4, 2025
0.8460
0.8564
0.8396
0.8556
0.8253
64,851,018
Dec 3, 2025
0.8378
0.8454
0.8328
0.8382
0.8085
51,052,645
Dec 2, 2025
0.8188
0.8426
0.8156
0.8364
0.8068
84,894,962
Dec 1, 2025
0.8230
0.8254
0.8110
0.8162
0.7873
41,189,629
Nov 28, 2025
0.8200
0.8224
0.8156
0.8214
0.7923
30,998,615
Nov 27, 2025
0.8218
0.8250
0.8168
0.8226
0.7935
33,539,553
Nov 26, 2025
0.8146
0.8246
0.8128
0.8226
0.7935
71,318,817
Nov 25, 2025
0.7950
0.8090
0.7896
0.8078
0.7792
47,308,368
Nov 24, 2025
0.7892
0.7982
0.7718
0.7982
0.7700
157,371,373
Nov 21, 2025
0.7830
0.7860
0.7714
0.7824
0.7547
48,718,357
Nov 20, 2025
0.7950
0.8036
0.7910
0.7964
0.7682
29,467,967
Nov 19, 2025
0.7876
0.7932
0.7774
0.7880
0.7601
36,005,632
Nov 18, 2025
0.7948
0.7950
0.7798
0.7870
0.7592
54,780,691
Nov 17, 2025
0.8160
0.8198
0.8052
0.8062
0.7777
31,130,451
Nov 14, 2025
0.8154
0.8238
0.8050
0.8160
0.7871
64,779,826
Nov 13, 2025
0.8100
0.8220
0.8080
0.8200
0.7910
51,000,096
Nov 12, 2025
0.7970
0.8096
0.7934
0.8096
0.7810
65,034,895
Nov 11, 2025
0.7986
0.8032
0.7870
0.7938
0.7657
65,444,133
Nov 10, 2025
0.7816
0.7972
0.7780
0.7972
0.7690
90,755,199
Nov 7, 2025
0.7874
0.7896
0.7652
0.7700
0.7428
50,695,081
Nov 6, 2025
0.7736
0.7890
0.7734
0.7872
0.7594
86,836,132
Nov 5, 2025
0.7642
0.7742
0.7612
0.7728
0.7455
43,630,717
Nov 4, 2025
0.7578
0.7708
0.7480
0.7704
0.7431
54,178,225
Nov 3, 2025
0.7628
0.7680
0.7562
0.7640
0.7370
30,649,689
Oct 31, 2025
0.7594
0.7684
0.7536
0.7652
0.7381
54,059,194
Oct 30, 2025
0.7864
0.7870
0.7546
0.7590
0.7321
121,934,193
