NasdaqCM - Nasdaq Real Time Price
USD
BriaCell Therapeutics Corp. (BCTX)
3.6900
-0.0050
(-0.14%)
At close: 4:00:00 PM EST
3.8016
+0.1116
(+3.02%)
After hours: 4:23:13 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
3.7300 | 3.7700 | 3.6000 | 3.6900 | 3.6900 | 24,759 |
|
Nov 9, 2026
|
3.9100 | 3.9900 | 3.6500 | 3.7300 | 3.7300 | 85,700 |
|
Nov 6, 2026
|
3.3400 | 4.0800 | 3.3000 | 3.9500 | 3.9500 | 158,200 |
|
Nov 5, 2026
|
3.3200 | 3.4100 | 3.0600 | 3.2700 | 3.2700 | 93,100 |
|
Nov 4, 2026
|
3.0800 | 3.2700 | 3.0200 | 3.1900 | 3.1900 | 63,400 |
|
Nov 3, 2026
|
3.1200 | 3.1800 | 2.9800 | 3.0100 | 3.0100 | 52,800 |
|
Nov 2, 2026
|
3.0700 | 3.2000 | 3.0500 | 3.0900 | 3.0900 | 60,100 |
|
Oct 30, 2026
|
3.3500 | 3.3500 | 2.9500 | 3.0400 | 3.0400 | 130,600 |
|
Oct 29, 2026
|
3.5400 | 3.6700 | 3.3100 | 3.3100 | 3.3100 | 62,600 |
|
Oct 28, 2026
|
3.5400 | 3.6400 | 3.4600 | 3.5000 | 3.5000 | 42,700 |
|
Oct 27, 2026
|
3.4700 | 3.6400 | 3.4500 | 3.5600 | 3.5600 | 49,800 |
|
Oct 26, 2026
|
3.4900 | 3.6000 | 3.4400 | 3.5000 | 3.5000 | 56,300 |
|
Oct 23, 2026
|
3.4700 | 3.6400 | 3.3200 | 3.4400 | 3.4400 | 65,900 |
|
Oct 22, 2026
|
3.6400 | 3.6700 | 3.4000 | 3.4100 | 3.4100 | 61,700 |
|
Oct 21, 2026
|
3.5100 | 3.6500 | 3.5100 | 3.6000 | 3.6000 | 25,000 |
|
Oct 20, 2026
|
3.3600 | 3.5900 | 3.3600 | 3.4600 | 3.4600 | 35,500 |
|
Oct 19, 2026
|
3.4100 | 3.5700 | 3.3800 | 3.3800 | 3.3800 | 51,900 |
|
Oct 16, 2026
|
3.7000 | 3.9100 | 3.3900 | 3.4000 | 3.4000 | 134,300 |
|
Oct 15, 2026
|
3.7100 | 3.8500 | 3.7000 | 3.7700 | 3.7700 | 34,500 |
|
Oct 14, 2026
|
3.7000 | 3.8800 | 3.6700 | 3.6900 | 3.6900 | 50,300 |
|
Oct 13, 2026
|
3.8500 | 3.8700 | 3.7100 | 3.7100 | 3.7100 | 54,200 |
|
Oct 12, 2026
|
3.9200 | 3.9500 | 3.8600 | 3.8700 | 3.8700 | 24,300 |
|
Oct 9, 2026
|
3.9500 | 4.0000 | 3.9100 | 3.9100 | 3.9100 | 23,300 |
|
Oct 8, 2026
|
4.0500 | 4.0500 | 3.8700 | 3.9200 | 3.9200 | 48,700 |
|
Oct 7, 2026
|
4.0000 | 4.1000 | 3.9100 | 4.0000 | 4.0000 | 84,400 |
|
Oct 6, 2026
|
4.2000 | 4.2300 | 3.9900 | 4.0200 | 4.0200 | 69,100 |
|
Oct 5, 2026
|
4.0400 | 4.2200 | 3.9400 | 4.1800 | 4.1800 | 59,400 |
|
Oct 2, 2026
|
4.1700 | 4.3300 | 4.0100 | 4.0400 | 4.0400 | 104,900 |
|
Oct 1, 2026
|
4.3100 | 4.3100 | 4.1100 | 4.1100 | 4.1100 | 61,500 |
|
Sep 30, 2026
|
4.0800 | 4.3400 | 4.0100 | 4.2800 | 4.2800 | 88,000 |
|
Sep 29, 2026
|
4.2000 | 4.2000 | 3.9700 | 4.0800 | 4.0800 | 181,800 |
|
Sep 28, 2026
|
4.2100 | 4.4000 | 4.0100 | 4.1600 | 4.1600 | 293,400 |
|
Sep 25, 2026
|
4.3400 | 4.3700 | 4.1700 | 4.3200 | 4.3200 | 140,000 |
|
Sep 24, 2026
|
4.0800 | 4.4300 | 3.9900 | 4.2800 | 4.2800 | 241,700 |
|
Sep 23, 2026
|
4.0100 | 4.1800 | 3.9800 | 4.0100 | 4.0100 | 64,800 |
|
Sep 22, 2026
|
4.1500 | 4.3700 | 3.9200 | 4.0900 | 4.0900 | 188,600 |
|
Sep 21, 2026
|
4.1600 | 4.2200 | 4.0300 | 4.1500 | 4.1500 | 167,600 |
|
Sep 18, 2026
|
4.1700 | 4.3800 | 4.0300 | 4.2100 | 4.2100 | 269,900 |
|
Sep 17, 2026
|
3.5700 | 4.3500 | 3.5700 | 4.2200 | 4.2200 | 500,400 |
|
Sep 16, 2026
|
3.5700 | 3.6200 | 3.5200 | 3.5600 | 3.5600 | 66,000 |
|
Sep 15, 2026
|
3.5700 | 3.5800 | 3.4800 | 3.5800 | 3.5800 | 67,000 |
|
Sep 14, 2026
|
3.5800 | 3.6500 | 3.5600 | 3.5600 | 3.5600 | 96,200 |
|
Sep 11, 2026
|
3.6800 | 3.7700 | 3.6100 | 3.6300 | 3.6300 | 74,700 |
|
Sep 10, 2026
|
3.5800 | 3.6500 | 3.5800 | 3.6000 | 3.6000 | 38,900 |
|
Sep 9, 2026
|
3.6200 | 3.7500 | 3.5500 | 3.6300 | 3.6300 | 126,300 |
|
Sep 8, 2026
|
3.5700 | 3.6200 | 3.4200 | 3.5800 | 3.5800 | 145,200 |
|
Sep 4, 2026
|
3.4800 | 3.6000 | 3.4600 | 3.5700 | 3.5700 | 108,200 |
|
Sep 3, 2026
|
3.6200 | 3.6300 | 3.4900 | 3.5300 | 3.5300 | 67,600 |
|
Sep 2, 2026
|
3.5800 | 3.7600 | 3.5700 | 3.5700 | 3.5700 | 95,300 |
|
Sep 1, 2026
|
3.6300 | 3.6500 | 3.5000 | 3.6300 | 3.6300 | 109,100 |
|
Aug 31, 2026
|
3.7200 | 3.8000 | 3.4700 | 3.5900 | 3.5900 | 260,700 |
|
Aug 28, 2026
|
3.7100 | 3.7600 | 3.6000 | 3.7300 | 3.7300 | 234,900 |
|
Aug 27, 2026
|
3.9300 | 3.9500 | 3.6000 | 3.7100 | 3.7100 | 393,800 |
|
Aug 26, 2026
|
3.6500 | 4.0800 | 3.6400 | 4.0300 | 4.0300 | 277,800 |
|
Aug 25, 2026
|
3.6100 | 4.1000 | 3.5500 | 3.7700 | 3.7700 | 663,500 |
|
Aug 24, 2026
|
4.0500 | 4.0500 | 3.4500 | 3.4600 | 3.4600 | 8,717,200 |
|
Aug 21, 2026
|
3.9900 | 4.1800 | 3.9700 | 4.0700 | 4.0700 | 150,400 |
|
Aug 20, 2026
|
3.9700 | 4.1800 | 3.9000 | 3.9300 | 3.9300 | 255,800 |
|
Aug 19, 2026
|
3.5600 | 4.0200 | 3.5600 | 3.9600 | 3.9600 | 319,900 |
|
Aug 18, 2026
|
3.4200 | 3.6000 | 3.3700 | 3.5300 | 3.5300 | 70,700 |
|
Aug 17, 2026
|
3.4600 | 3.5000 | 3.3900 | 3.3900 | 3.3900 | 59,200 |
|
Aug 14, 2026
|
3.4900 | 3.4900 | 3.3600 | 3.4400 | 3.4400 | 40,500 |
|
Aug 13, 2026
|
3.4200 | 3.5400 | 3.3700 | 3.4400 | 3.4400 | 81,900 |
|
Aug 12, 2026
|
3.4900 | 3.4900 | 3.3600 | 3.4100 | 3.4100 | 59,400 |
|
Aug 11, 2026
|
3.4700 | 3.5800 | 3.4100 | 3.4500 | 3.4500 | 62,600 |
|
Aug 10, 2026
|
3.6500 | 3.6500 | 3.3900 | 3.3900 | 3.3900 | 90,100 |
|
Aug 7, 2026
|
3.5300 | 3.6800 | 3.4600 | 3.6400 | 3.6400 | 153,600 |
|
Aug 6, 2026
|
3.5100 | 3.6700 | 3.4300 | 3.4500 | 3.4500 | 209,400 |
|
Aug 5, 2026
|
3.5800 | 3.6200 | 3.3800 | 3.5000 | 3.5000 | 216,200 |
|
Aug 4, 2026
|
3.4100 | 3.5800 | 3.2800 | 3.3700 | 3.3700 | 144,600 |
|
Aug 3, 2026
|
3.4800 | 3.6100 | 3.2700 | 3.3600 | 3.3600 | 144,600 |
|
Jul 31, 2026
|
3.6200 | 3.6200 | 3.4000 | 3.4400 | 3.4400 | 61,600 |
|
Jul 30, 2026
|
3.4900 | 3.7900 | 3.4400 | 3.6300 | 3.6300 | 71,800 |
|
Jul 29, 2026
|
3.6200 | 3.6200 | 3.3900 | 3.4000 | 3.4000 | 46,200 |
|
Jul 28, 2026
|
3.5600 | 3.6300 | 3.3900 | 3.4700 | 3.4700 | 50,900 |
|
Jul 27, 2026
|
3.6500 | 3.6900 | 3.4600 | 3.5500 | 3.5500 | 46,300 |
|
Jul 24, 2026
|
3.7200 | 3.7200 | 3.5000 | 3.5800 | 3.5800 | 63,900 |
|
Jul 23, 2026
|
3.5200 | 3.7700 | 3.5200 | 3.7200 | 3.7200 | 36,900 |
|
Jul 22, 2026
|
3.7400 | 3.7500 | 3.5400 | 3.6000 | 3.6000 | 60,700 |
|
Jul 21, 2026
|
3.7000 | 3.8500 | 3.6100 | 3.7500 | 3.7500 | 40,300 |
|
Jul 20, 2026
|
3.7900 | 3.9100 | 3.5900 | 3.6500 | 3.6500 | 97,200 |
|
Jul 17, 2026
|
3.8400 | 3.9200 | 3.7300 | 3.7300 | 3.7300 | 87,900 |
|
Jul 16, 2026
|
3.9100 | 3.9100 | 3.6400 | 3.8500 | 3.8500 | 164,800 |
|
Jul 15, 2026
|
3.7100 | 4.0000 | 3.7100 | 3.9400 | 3.9400 | 131,300 |
|
Jul 14, 2026
|
3.7600 | 3.7700 | 3.6100 | 3.7000 | 3.7000 | 193,100 |
|
Jul 13, 2026
|
3.9500 | 3.9800 | 3.7100 | 3.7500 | 3.7500 | 218,200 |
|
Jul 10, 2026
|
3.7500 | 4.0000 | 3.6800 | 3.9400 | 3.9400 | 313,500 |
|
Jul 9, 2026
|
3.7000 | 3.8300 | 3.5800 | 3.6400 | 3.6400 | 158,000 |
|
Jul 8, 2026
|
3.5100 | 3.8200 | 3.4300 | 3.7000 | 3.7000 | 342,200 |
|
Jul 7, 2026
|
3.5700 | 3.6400 | 3.3800 | 3.4900 | 3.4900 | 330,800 |
|
Jul 6, 2026
|
3.3600 | 3.7000 | 3.3500 | 3.5000 | 3.5000 | 359,200 |
|
Jul 2, 2026
|
3.4900 | 3.5200 | 3.1100 | 3.2600 | 3.2600 | 217,100 |
|
Jul 1, 2026
|
3.2700 | 3.5100 | 3.2600 | 3.4700 | 3.4700 | 176,700 |
|
Jun 30, 2026
|
3.0700 | 3.3500 | 3.0700 | 3.2400 | 3.2400 | 138,500 |
|
Jun 29, 2026
|
3.1200 | 3.2000 | 3.0700 | 3.1000 | 3.1000 | 121,600 |
|
Jun 26, 2026
|
2.9600 | 3.1200 | 2.9500 | 3.0600 | 3.0600 | 96,300 |
|
Jun 25, 2026
|
3.0800 | 3.1800 | 2.9400 | 2.9700 | 2.9700 | 134,100 |
|
Jun 24, 2026
|
2.9800 | 3.1100 | 2.8900 | 3.0300 | 3.0300 | 70,800 |
|
Jun 23, 2026
|
3.0100 | 3.1600 | 2.9700 | 2.9900 | 2.9900 | 123,300 |
|
Jun 22, 2026
|
2.9100 | 3.0900 | 2.9100 | 3.0100 | 3.0100 | 72,500 |
|
Jun 18, 2026
|
2.8200 | 2.9500 | 2.8000 | 2.9000 | 2.9000 | 54,600 |
|
Jun 17, 2026
|
2.8700 | 2.9200 | 2.7400 | 2.8000 | 2.8000 | 66,600 |
|
Jun 16, 2026
|
2.7900 | 2.9000 | 2.7200 | 2.8300 | 2.8300 | 102,500 |
|
Jun 15, 2026
|
2.8600 | 2.9800 | 2.7100 | 2.7400 | 2.7400 | 135,300 |
|
Jun 12, 2026
|
2.7800 | 2.8900 | 2.6300 | 2.7700 | 2.7700 | 192,400 |
|
Jun 11, 2026
|
2.8600 | 2.9200 | 2.6000 | 2.7400 | 2.7400 | 422,200 |
|
Jun 10, 2026
|
3.0100 | 3.1100 | 2.8800 | 2.8800 | 2.8800 | 262,100 |
|
Jun 9, 2026
|
3.1000 | 3.2300 | 2.9300 | 3.0700 | 3.0700 | 301,400 |
|
Jun 8, 2026
|
3.1400 | 3.1500 | 3.0500 | 3.0900 | 3.0900 | 91,600 |
|
Jun 5, 2026
|
3.2800 | 3.2800 | 3.0400 | 3.0800 | 3.0800 | 178,300 |
|
Jun 4, 2026
|
3.3700 | 3.3700 | 3.2400 | 3.2600 | 3.2600 | 102,400 |
|
Jun 3, 2026
|
3.2800 | 3.4500 | 3.1800 | 3.3100 | 3.3100 | 142,900 |
|
Jun 2, 2026
|
3.2600 | 3.4100 | 3.2000 | 3.2700 | 3.2700 | 211,800 |
|
Jun 1, 2026
|
3.3500 | 3.3800 | 3.1800 | 3.3100 | 3.3100 | 744,900 |
|
May 29, 2026
|
3.6700 | 3.6700 | 3.4800 | 3.6400 | 3.6400 | 144,000 |
|
May 28, 2026
|
3.5000 | 3.6900 | 3.4600 | 3.5800 | 3.5800 | 201,500 |
|
May 27, 2026
|
3.4500 | 3.6500 | 3.4200 | 3.6300 | 3.6300 | 216,100 |
|
May 26, 2026
|
3.4600 | 3.5500 | 3.3600 | 3.4200 | 3.4200 | 187,800 |
|
May 22, 2026
|
3.4500 | 3.6000 | 3.3500 | 3.4900 | 3.4900 | 491,900 |
|
May 21, 2026
|
3.8400 | 3.8900 | 3.6600 | 3.7200 | 3.7200 | 197,100 |
|
May 20, 2026
|
3.5300 | 3.9700 | 3.4000 | 3.8800 | 3.8800 | 472,500 |
|
May 19, 2026
|
3.4200 | 3.5300 | 3.3500 | 3.5100 | 3.5100 | 184,800 |
|
May 18, 2026
|
3.1100 | 3.4000 | 3.1100 | 3.3500 | 3.3500 | 366,700 |
|
May 15, 2026
|
3.9800 | 4.0800 | 2.9800 | 3.0200 | 3.0200 | 1,666,700 |
|
May 14, 2026
|
4.1000 | 4.3400 | 4.0200 | 4.0500 | 4.0500 | 285,200 |
|
May 13, 2026
|
4.1300 | 4.2300 | 4.0400 | 4.1800 | 4.1800 | 87,100 |
|
May 12, 2026
|
4.1800 | 4.2000 | 4.0200 | 4.0800 | 4.0800 | 85,400 |
|
May 11, 2026
|
4.2200 | 4.3100 | 4.1300 | 4.1600 | 4.1600 | 96,100 |
|
May 8, 2026
|
4.1800 | 4.2000 | 4.0500 | 4.1900 | 4.1900 | 79,100 |
|
May 7, 2026
|
4.1800 | 4.2700 | 4.0400 | 4.1000 | 4.1000 | 98,300 |
|
May 6, 2026
|
4.1500 | 4.2100 | 4.0100 | 4.1500 | 4.1500 | 204,500 |
|
May 5, 2026
|
4.0400 | 4.0900 | 3.9600 | 4.0700 | 4.0700 | 54,900 |
|
May 4, 2026
|
4.1500 | 4.2500 | 4.0700 | 4.0900 | 4.0900 | 77,200 |
|
May 1, 2026
|
4.1700 | 4.2300 | 4.1100 | 4.1800 | 4.1800 | 102,400 |
|
Apr 30, 2026
|
4.0300 | 4.2300 | 4.0100 | 4.1800 | 4.1800 | 97,700 |
|
Apr 29, 2026
|
4.0700 | 4.0700 | 3.9600 | 4.0200 | 4.0200 | 55,900 |
|
Apr 28, 2026
|
3.9400 | 4.0700 | 3.9100 | 4.0600 | 4.0600 | 114,900 |
|
Apr 27, 2026
|
3.8800 | 4.0700 | 3.8800 | 4.0300 | 4.0300 | 117,700 |
|
Apr 24, 2026
|
3.7200 | 3.9900 | 3.7100 | 3.8800 | 3.8800 | 188,600 |
|
Apr 23, 2026
|
3.9500 | 3.9700 | 3.7100 | 3.7300 | 3.7300 | 278,200 |
|
Apr 22, 2026
|
3.9900 | 3.9900 | 3.8500 | 3.9100 | 3.9100 | 183,700 |
|
Apr 21, 2026
|
4.1000 | 4.1000 | 3.8900 | 3.9900 | 3.9900 | 288,600 |
|
Apr 20, 2026
|
4.4300 | 4.4300 | 4.0000 | 4.0200 | 4.0200 | 399,800 |
|
Apr 17, 2026
|
4.3600 | 4.5400 | 4.3600 | 4.4300 | 4.4300 | 118,400 |
|
Apr 16, 2026
|
4.6600 | 4.6600 | 4.2500 | 4.3200 | 4.3200 | 201,700 |
|
Apr 15, 2026
|
4.5900 | 4.6500 | 4.4800 | 4.6200 | 4.6200 | 129,200 |
|
Apr 14, 2026
|
4.4300 | 4.6200 | 4.3600 | 4.5400 | 4.5400 | 146,400 |
|
Apr 13, 2026
|
4.2600 | 4.5000 | 4.2000 | 4.3800 | 4.3800 | 82,200 |
|
Apr 10, 2026
|
4.6000 | 4.6000 | 4.2100 | 4.2800 | 4.2800 | 139,300 |
|
Apr 9, 2026
|
4.3800 | 4.6100 | 4.3300 | 4.5400 | 4.5400 | 204,600 |
|
Apr 8, 2026
|
4.5000 | 4.5200 | 4.3000 | 4.4300 | 4.4300 | 93,500 |
|
Apr 7, 2026
|
4.2800 | 4.4600 | 4.1200 | 4.4300 | 4.4300 | 131,900 |
|
Apr 6, 2026
|
4.0500 | 4.3400 | 4.0400 | 4.3200 | 4.3200 | 93,900 |
|
Apr 2, 2026
|
4.0200 | 4.1400 | 3.9400 | 4.1000 | 4.1000 | 112,100 |
|
Apr 1, 2026
|
4.1500 | 4.2600 | 4.0800 | 4.1400 | 4.1400 | 87,100 |
|
Mar 31, 2026
|
4.1700 | 4.3000 | 4.1100 | 4.1900 | 4.1900 | 127,900 |
|
Mar 30, 2026
|
3.7700 | 4.1400 | 3.7100 | 4.1300 | 4.1300 | 147,900 |
|
Mar 27, 2026
|
3.9000 | 4.0000 | 3.7200 | 3.7500 | 3.7500 | 312,500 |
|
Mar 26, 2026
|
4.0500 | 4.1000 | 3.8500 | 3.8900 | 3.8900 | 138,500 |
|
Mar 25, 2026
|
4.1900 | 4.3500 | 3.9600 | 4.0500 | 4.0500 | 183,500 |
|
Mar 24, 2026
|
4.2000 | 4.2400 | 4.0600 | 4.1000 | 4.1000 | 103,600 |
|
Mar 23, 2026
|
4.1900 | 4.3600 | 4.1800 | 4.2500 | 4.2500 | 173,900 |
|
Mar 20, 2026
|
4.5100 | 4.5100 | 4.1500 | 4.1800 | 4.1800 | 191,100 |
|
Mar 19, 2026
|
4.2300 | 4.5500 | 4.2100 | 4.5200 | 4.5200 | 220,900 |
|
Mar 18, 2026
|
4.4800 | 4.5400 | 4.1100 | 4.3100 | 4.3100 | 292,100 |
|
Mar 17, 2026
|
4.4200 | 4.6000 | 4.3500 | 4.5500 | 4.5500 | 456,800 |
|
Mar 16, 2026
|
4.3100 | 4.3700 | 4.1700 | 4.3500 | 4.3500 | 128,900 |
|
Mar 13, 2026
|
4.3100 | 4.4400 | 4.0600 | 4.2200 | 4.2200 | 360,600 |
|
Mar 12, 2026
|
4.3600 | 4.3600 | 4.1000 | 4.3000 | 4.3000 | 172,100 |
|
Mar 11, 2026
|
3.8200 | 4.3500 | 3.8200 | 4.3400 | 4.3400 | 610,000 |
|
Mar 10, 2026
|
3.7600 | 4.0000 | 3.7600 | 3.8100 | 3.8100 | 174,600 |
|
Mar 9, 2026
|
3.8000 | 3.9700 | 3.6800 | 3.7600 | 3.7600 | 375,100 |
|
Mar 6, 2026
|
3.9600 | 3.9600 | 3.6900 | 3.8600 | 3.8600 | 188,400 |
|
Mar 5, 2026
|
4.0700 | 4.1400 | 3.9700 | 4.0100 | 4.0100 | 62,100 |
|
Mar 4, 2026
|
3.9500 | 4.2500 | 3.8400 | 4.0700 | 4.0700 | 245,000 |
|
Mar 3, 2026
|
4.0200 | 4.2200 | 3.7700 | 4.0200 | 4.0200 | 257,600 |
|
Mar 2, 2026
|
3.7800 | 4.0500 | 3.6100 | 4.0200 | 4.0200 | 310,900 |
|
Feb 27, 2026
|
3.9500 | 3.9500 | 3.7400 | 3.8200 | 3.8200 | 178,400 |
|
Feb 26, 2026
|
3.9200 | 4.0300 | 3.7900 | 4.0000 | 4.0000 | 156,300 |
|
Feb 25, 2026
|
3.7400 | 3.9400 | 3.6500 | 3.9000 | 3.9000 | 221,100 |
|
Feb 24, 2026
|
3.7300 | 3.8500 | 3.6000 | 3.6700 | 3.6700 | 151,200 |
|
Feb 23, 2026
|
3.9000 | 3.9100 | 3.7200 | 3.7600 | 3.7600 | 182,100 |
|
Feb 20, 2026
|
4.0800 | 4.1200 | 3.9100 | 3.9200 | 3.9200 | 146,200 |
|
Feb 19, 2026
|
4.0200 | 4.1500 | 3.9500 | 4.1300 | 4.1300 | 122,100 |
|
Feb 18, 2026
|
3.9500 | 4.0500 | 3.8200 | 3.9900 | 3.9900 | 146,500 |
|
Feb 17, 2026
|
4.0500 | 4.1900 | 3.6700 | 3.9700 | 3.9700 | 332,800 |
|
Feb 13, 2026
|
4.0800 | 4.2100 | 4.0200 | 4.0700 | 4.0700 | 175,400 |
|
Feb 12, 2026
|
4.1900 | 4.1900 | 4.0100 | 4.1000 | 4.1000 | 159,900 |
|
Feb 11, 2026
|
4.2100 | 4.2600 | 4.0300 | 4.2100 | 4.2100 | 274,400 |
|
Feb 10, 2026
|
4.2300 | 4.4200 | 4.1900 | 4.2400 | 4.2400 | 140,800 |
|
Feb 9, 2026
|
4.1300 | 4.3300 | 4.0400 | 4.2600 | 4.2600 | 222,700 |
|
Feb 6, 2026
|
4.1300 | 4.2400 | 4.0500 | 4.1800 | 4.1800 | 195,900 |
|
Feb 5, 2026
|
4.1200 | 4.2000 | 4.0500 | 4.1700 | 4.1700 | 232,500 |
|
Feb 4, 2026
|
4.2800 | 4.3500 | 4.1200 | 4.2200 | 4.2200 | 182,500 |
|
Feb 3, 2026
|
4.3600 | 4.3600 | 4.2400 | 4.3300 | 4.3300 | 178,600 |
|
Feb 2, 2026
|
4.3000 | 4.5000 | 4.2000 | 4.4700 | 4.4700 | 181,200 |
|
Jan 30, 2026
|
4.3200 | 4.4100 | 4.2200 | 4.3000 | 4.3000 | 246,100 |
|
Jan 29, 2026
|
4.6700 | 4.7100 | 4.2700 | 4.3100 | 4.3100 | 369,400 |
|
Jan 28, 2026
|
4.9400 | 5.1600 | 4.5400 | 4.6800 | 4.6800 | 826,700 |
|
Jan 27, 2026
|
4.6000 | 5.0100 | 4.5000 | 4.8900 | 4.8900 | 2,569,400 |
|
Jan 26, 2026
|
4.5500 | 4.7000 | 4.3800 | 4.6300 | 4.6300 | 433,700 |
|
Jan 23, 2026
|
4.4000 | 4.4600 | 4.3000 | 4.3500 | 4.3500 | 192,200 |
|
Jan 22, 2026
|
4.2600 | 4.5600 | 4.2200 | 4.4100 | 4.4100 | 391,600 |
|
Jan 21, 2026
|
4.3400 | 4.4100 | 4.1700 | 4.2100 | 4.2100 | 399,900 |
|
Jan 20, 2026
|
4.1900 | 4.5100 | 4.1000 | 4.3700 | 4.3700 | 636,800 |
|
Jan 16, 2026
|
4.5000 | 4.5300 | 4.1200 | 4.2900 | 4.2900 | 755,600 |
|
Jan 15, 2026
|
4.7400 | 4.8000 | 4.4600 | 4.4900 | 4.4900 | 1,194,100 |
|
Jan 14, 2026
|
4.8000 | 5.1900 | 4.7500 | 4.8600 | 4.8600 | 5,469,400 |
|
Jan 13, 2026
|
11.9600 | 12.1000 | 9.0600 | 10.9200 | 10.9200 | 7,417,600 |
|
Jan 12, 2026
|
7.4100 | 7.8300 | 7.0900 | 7.6400 | 7.6400 | 73,400 |
|
Jan 9, 2026
|
7.6400 | 7.6700 | 7.0000 | 7.2500 | 7.2500 | 47,300 |
|
Jan 8, 2026
|
7.2100 | 7.6700 | 7.0000 | 7.2800 | 7.2800 | 105,500 |
|
Jan 7, 2026
|
7.2000 | 7.3200 | 6.9600 | 7.1300 | 7.1300 | 66,600 |
|
Jan 6, 2026
|
7.6800 | 8.1600 | 6.9600 | 7.1700 | 7.1700 | 125,200 |
|
Jan 5, 2026
|
7.2300 | 8.1500 | 7.2200 | 7.6500 | 7.6500 | 121,200 |
|
Jan 2, 2026
|
7.2200 | 7.3300 | 6.8800 | 7.1700 | 7.1700 | 76,000 |
|
Dec 31, 2025
|
7.5800 | 7.6000 | 7.0400 | 7.1100 | 7.1100 | 78,100 |
|
Dec 30, 2025
|
7.1000 | 7.7700 | 7.0400 | 7.5900 | 7.5900 | 69,300 |
|
Dec 29, 2025
|
7.4400 | 7.7500 | 6.9000 | 7.0500 | 7.0500 | 120,700 |
|
Dec 26, 2025
|
8.0900 | 8.2700 | 7.6500 | 7.7400 | 7.7400 | 38,500 |
|
Dec 24, 2025
|
7.4900 | 8.3400 | 7.3100 | 8.0900 | 8.0900 | 78,700 |
|
Dec 23, 2025
|
6.7600 | 8.0000 | 6.5500 | 7.5500 | 7.5500 | 336,300 |
|
Dec 22, 2025
|
9.0500 | 9.7300 | 8.9300 | 9.7300 | 9.7300 | 21,800 |
|
Dec 19, 2025
|
9.0100 | 9.2700 | 8.9500 | 8.9500 | 8.9500 | 18,000 |
|
Dec 18, 2025
|
8.8000 | 9.2100 | 8.8000 | 9.0100 | 9.0100 | 14,600 |
|
Dec 17, 2025
|
8.7000 | 9.3600 | 8.7000 | 8.7300 | 8.7300 | 25,200 |
|
Dec 16, 2025
|
8.7000 | 8.9300 | 8.5500 | 8.7000 | 8.7000 | 31,000 |
|
Dec 15, 2025
|
9.7800 | 9.7800 | 8.9300 | 8.9800 | 8.9800 | 31,600 |
|
Dec 12, 2025
|
10.3000 | 10.3100 | 9.5400 | 9.5400 | 9.5400 | 54,100 |
|
Dec 11, 2025
|
11.3100 | 11.3100 | 10.0000 | 10.3100 | 10.3100 | 85,000 |
|
Dec 10, 2025
|
12.6600 | 12.9100 | 11.0000 | 11.3100 | 11.3100 | 96,900 |
|
Dec 9, 2025
|
12.7000 | 13.0900 | 11.8500 | 12.2800 | 12.2800 | 65,700 |
|
Dec 8, 2025
|
11.6200 | 12.6900 | 11.5000 | 12.5500 | 12.5500 | 51,200 |
|
Dec 5, 2025
|
12.2200 | 12.2900 | 11.3800 | 11.3900 | 11.3900 | 50,300 |
|
Dec 4, 2025
|
12.5500 | 12.5800 | 11.6800 | 12.2400 | 12.2400 | 54,100 |
|
Dec 3, 2025
|
10.1500 | 13.0000 | 10.1500 | 12.6400 | 12.6400 | 168,800 |
|
Dec 2, 2025
|
9.8100 | 10.0100 | 9.6800 | 10.0000 | 10.0000 | 14,000 |
|
Dec 1, 2025
|
9.2500 | 9.8900 | 9.2500 | 9.6400 | 9.6400 | 22,000 |
|
Nov 28, 2025
|
10.4400 | 10.5200 | 9.4500 | 9.7300 | 9.7300 | 55,100 |
|
Nov 26, 2025
|
9.9500 | 10.4800 | 9.7500 | 10.2900 | 10.2900 | 52,500 |
|
Nov 25, 2025
|
8.6300 | 9.9400 | 8.6000 | 9.6500 | 9.6500 | 60,400 |
|
Nov 24, 2025
|
8.4300 | 8.8000 | 8.0100 | 8.5000 | 8.5000 | 71,800 |
|
Nov 21, 2025
|
7.2900 | 8.2800 | 7.1000 | 8.0000 | 8.0000 | 38,300 |
|
Nov 20, 2025
|
7.4800 | 7.7000 | 6.9300 | 7.0200 | 7.0200 | 27,300 |
|
Nov 19, 2025
|
7.6800 | 7.7600 | 7.0600 | 7.0600 | 7.0600 | 47,400 |
|
Nov 18, 2025
|
8.0000 | 8.0000 | 7.5800 | 7.6900 | 7.6900 | 45,300 |
|
Nov 17, 2025
|
9.0500 | 9.3300 | 8.0700 | 8.0700 | 8.0700 | 60,700 |
|
Nov 14, 2025
|
9.6400 | 9.8100 | 9.1100 | 9.1700 | 9.1700 | 38,900 |
|
Nov 13, 2025
|
9.9000 | 10.1800 | 9.4300 | 9.7400 | 9.7400 | 58,200 |
|
Nov 12, 2025
|
10.3900 | 10.6300 | 10.0300 | 10.1100 | 10.1100 | 30,000 |
|
Nov 11, 2025
|
10.8700 | 10.9900 | 10.4200 | 10.5400 | 10.5400 | 33,500 |
