NasdaqGS - Nasdaq Real Time Price
USD
Bicycle Therapeutics plc (BCYC)
3.5800
-0.0800
(-2.19%)
As of 2:03:12 PM EST. Market Open.
Trade BCYC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.6900 | 3.7600 | 3.5800 | 3.5800 | 3.5800 | 211,654 |
|
Oct 30, 2026
|
3.7500 | 3.8000 | 3.6000 | 3.6600 | 3.6600 | 347,500 |
|
Oct 29, 2026
|
3.9200 | 4.1350 | 3.7050 | 3.8200 | 3.8200 | 598,200 |
|
Oct 28, 2026
|
3.7600 | 3.8900 | 3.7100 | 3.8800 | 3.8800 | 436,200 |
|
Oct 27, 2026
|
3.6600 | 3.8400 | 3.6100 | 3.7800 | 3.7800 | 486,200 |
|
Oct 26, 2026
|
3.5600 | 3.6900 | 3.5300 | 3.6500 | 3.6500 | 525,700 |
|
Oct 23, 2026
|
3.6400 | 3.6400 | 3.4150 | 3.5500 | 3.5500 | 346,800 |
|
Oct 22, 2026
|
3.5600 | 3.6400 | 3.5250 | 3.6400 | 3.6400 | 276,200 |
|
Oct 21, 2026
|
3.6200 | 3.7970 | 3.5600 | 3.5700 | 3.5700 | 406,400 |
|
Oct 20, 2026
|
3.5300 | 3.7100 | 3.5200 | 3.6000 | 3.6000 | 488,100 |
|
Oct 19, 2026
|
3.4500 | 3.6400 | 3.4100 | 3.5350 | 3.5350 | 692,100 |
|
Oct 16, 2026
|
3.5800 | 3.6000 | 3.4200 | 3.4600 | 3.4600 | 565,600 |
|
Oct 15, 2026
|
3.5100 | 3.6400 | 3.5000 | 3.6000 | 3.6000 | 411,500 |
|
Oct 14, 2026
|
3.6300 | 3.7550 | 3.5000 | 3.5100 | 3.5100 | 438,300 |
|
Oct 13, 2026
|
3.8100 | 3.8800 | 3.6300 | 3.6300 | 3.6300 | 457,200 |
|
Oct 12, 2026
|
3.8900 | 3.9100 | 3.7850 | 3.8000 | 3.8000 | 233,300 |
|
Oct 9, 2026
|
3.8100 | 3.9200 | 3.7750 | 3.8900 | 3.8900 | 300,600 |
|
Oct 8, 2026
|
3.7100 | 3.8100 | 3.6200 | 3.8100 | 3.8100 | 337,700 |
|
Oct 7, 2026
|
3.7500 | 3.8050 | 3.6800 | 3.7300 | 3.7300 | 472,600 |
|
Oct 6, 2026
|
4.0200 | 4.0250 | 3.7350 | 3.7900 | 3.7900 | 620,700 |
|
Oct 5, 2026
|
3.6200 | 4.0390 | 3.6100 | 4.0100 | 4.0100 | 1,844,000 |
|
Oct 2, 2026
|
3.6500 | 3.6950 | 3.3300 | 3.3800 | 3.3800 | 728,700 |
|
Oct 1, 2026
|
3.6700 | 3.7400 | 3.5500 | 3.5600 | 3.5600 | 379,900 |
|
Sep 30, 2026
|
3.6900 | 3.7700 | 3.6600 | 3.6800 | 3.6800 | 295,100 |
|
Sep 29, 2026
|
3.7200 | 3.7700 | 3.6350 | 3.6500 | 3.6500 | 206,200 |
|
Sep 28, 2026
|
3.6900 | 3.8100 | 3.5780 | 3.7100 | 3.7100 | 442,500 |
|
Sep 25, 2026
|
3.7300 | 3.7300 | 3.6500 | 3.6850 | 3.6850 | 238,900 |
|
Sep 24, 2026
|
3.6600 | 3.9500 | 3.6600 | 3.7300 | 3.7300 | 820,000 |
|
Sep 23, 2026
|
3.7200 | 3.7200 | 3.5700 | 3.6000 | 3.6000 | 374,200 |
|
Sep 22, 2026
|
3.6700 | 3.8300 | 3.6500 | 3.7300 | 3.7300 | 554,700 |
|
Sep 21, 2026
|
3.7000 | 3.7700 | 3.6300 | 3.6300 | 3.6300 | 266,500 |
|
Sep 18, 2026
|
3.6900 | 3.7000 | 3.6300 | 3.6500 | 3.6500 | 240,400 |
|
Sep 17, 2026
|
3.7300 | 3.7900 | 3.6700 | 3.6800 | 3.6800 | 185,100 |
|
Sep 16, 2026
|
3.6800 | 3.7250 | 3.6050 | 3.6400 | 3.6400 | 599,900 |
|
Sep 15, 2026
|
3.8800 | 3.8950 | 3.6500 | 3.6700 | 3.6700 | 544,100 |
|
Sep 14, 2026
|
3.9000 | 3.9500 | 3.8300 | 3.8900 | 3.8900 | 209,400 |
|
Sep 11, 2026
|
3.8700 | 3.9550 | 3.8300 | 3.8600 | 3.8600 | 621,200 |
|
Sep 10, 2026
|
3.9900 | 3.9900 | 3.8100 | 3.8300 | 3.8300 | 1,942,100 |
|
Sep 9, 2026
|
4.1700 | 4.1700 | 3.9850 | 4.0050 | 4.0050 | 399,600 |
|
Sep 8, 2026
|
4.2800 | 4.2800 | 4.1700 | 4.1800 | 4.1800 | 262,900 |
|
Sep 4, 2026
|
4.2000 | 4.3050 | 4.1450 | 4.3000 | 4.3000 | 157,500 |
|
Sep 3, 2026
|
4.3200 | 4.3600 | 4.2000 | 4.2400 | 4.2400 | 268,100 |
|
Sep 2, 2026
|
4.1000 | 4.3900 | 4.1000 | 4.3000 | 4.3000 | 317,600 |
|
Sep 1, 2026
|
4.1200 | 4.2720 | 4.0750 | 4.1000 | 4.1000 | 316,700 |
|
Aug 31, 2026
|
4.2100 | 4.3200 | 4.1000 | 4.1300 | 4.1300 | 235,600 |
|
Aug 28, 2026
|
4.3200 | 4.4400 | 4.1900 | 4.2000 | 4.2000 | 154,700 |
|
Aug 27, 2026
|
4.3600 | 4.4500 | 4.2800 | 4.3300 | 4.3300 | 104,900 |
|
Aug 26, 2026
|
4.4100 | 4.4100 | 4.2800 | 4.3550 | 4.3550 | 166,100 |
|
Aug 25, 2026
|
4.3800 | 4.4800 | 4.3500 | 4.3900 | 4.3900 | 209,900 |
|
Aug 24, 2026
|
4.3300 | 4.3900 | 4.2700 | 4.3300 | 4.3300 | 144,000 |
|
Aug 21, 2026
|
4.2900 | 4.5100 | 4.2520 | 4.3700 | 4.3700 | 480,700 |
|
Aug 20, 2026
|
4.1100 | 4.2700 | 4.0350 | 4.2400 | 4.2400 | 374,100 |
|
Aug 19, 2026
|
4.0500 | 4.1600 | 4.0300 | 4.1400 | 4.1400 | 346,500 |
|
Aug 18, 2026
|
3.9900 | 4.0250 | 3.9500 | 3.9900 | 3.9900 | 106,800 |
|
Aug 17, 2026
|
3.8800 | 4.0250 | 3.8800 | 4.0000 | 4.0000 | 341,700 |
|
Aug 14, 2026
|
3.9500 | 3.9700 | 3.8700 | 3.9000 | 3.9000 | 468,000 |
|
Aug 13, 2026
|
4.1050 | 4.1050 | 3.9600 | 3.9800 | 3.9800 | 459,100 |
|
Aug 12, 2026
|
4.1400 | 4.1500 | 4.0350 | 4.0600 | 4.0600 | 639,900 |
|
Aug 11, 2026
|
4.1100 | 4.1500 | 4.0850 | 4.1200 | 4.1200 | 107,200 |
|
Aug 10, 2026
|
4.2000 | 4.2100 | 4.0650 | 4.1100 | 4.1100 | 202,500 |
|
Aug 7, 2026
|
4.0700 | 4.2060 | 4.0400 | 4.1700 | 4.1700 | 288,700 |
|
Aug 6, 2026
|
3.9600 | 4.0300 | 3.9300 | 3.9700 | 3.9700 | 225,100 |
|
Aug 5, 2026
|
3.9500 | 4.0250 | 3.9200 | 3.9700 | 3.9700 | 287,700 |
|
Aug 4, 2026
|
3.9000 | 3.9700 | 3.8750 | 3.9400 | 3.9400 | 179,700 |
|
Aug 3, 2026
|
3.8100 | 3.9150 | 3.7450 | 3.8700 | 3.8700 | 340,400 |
|
Jul 31, 2026
|
4.0100 | 4.0100 | 3.8000 | 3.8600 | 3.8600 | 336,100 |
|
Jul 30, 2026
|
3.8600 | 4.0300 | 3.8100 | 4.0100 | 4.0100 | 419,000 |
|
Jul 29, 2026
|
3.9300 | 4.0300 | 3.8500 | 3.8600 | 3.8600 | 352,200 |
|
Jul 28, 2026
|
3.9800 | 3.9800 | 3.8950 | 3.9400 | 3.9400 | 320,800 |
|
Jul 27, 2026
|
3.9000 | 4.0200 | 3.8800 | 3.9500 | 3.9500 | 303,800 |
|
Jul 24, 2026
|
4.1600 | 4.1600 | 3.8700 | 3.8700 | 3.8700 | 572,900 |
|
Jul 23, 2026
|
4.1200 | 4.1850 | 4.1200 | 4.1600 | 4.1600 | 154,200 |
|
Jul 22, 2026
|
4.1700 | 4.2200 | 4.1300 | 4.2100 | 4.2100 | 154,200 |
|
Jul 21, 2026
|
4.1600 | 4.3350 | 4.1100 | 4.1600 | 4.1600 | 268,200 |
|
Jul 20, 2026
|
4.2400 | 4.2550 | 4.1100 | 4.1600 | 4.1600 | 307,600 |
|
Jul 17, 2026
|
4.1700 | 4.2550 | 4.1200 | 4.2100 | 4.2100 | 183,300 |
|
Jul 16, 2026
|
4.2500 | 4.2600 | 4.0750 | 4.1800 | 4.1800 | 293,400 |
|
Jul 15, 2026
|
4.2000 | 4.2400 | 4.1350 | 4.2200 | 4.2200 | 223,500 |
|
Jul 14, 2026
|
4.3700 | 4.3800 | 4.1800 | 4.2100 | 4.2100 | 286,200 |
|
Jul 13, 2026
|
4.3500 | 4.3700 | 4.1600 | 4.3500 | 4.3500 | 297,200 |
|
Jul 10, 2026
|
4.1600 | 4.4450 | 4.0750 | 4.4100 | 4.4100 | 804,200 |
|
Jul 9, 2026
|
4.2900 | 4.2900 | 4.1700 | 4.1800 | 4.1800 | 577,300 |
|
Jul 8, 2026
|
4.3400 | 4.3750 | 4.1800 | 4.2800 | 4.2800 | 337,100 |
|
Jul 7, 2026
|
4.3500 | 4.5150 | 4.3200 | 4.3800 | 4.3800 | 507,400 |
|
Jul 6, 2026
|
4.4300 | 4.4300 | 4.2700 | 4.3500 | 4.3500 | 234,100 |
|
Jul 2, 2026
|
4.2200 | 4.3950 | 4.2100 | 4.3500 | 4.3500 | 353,700 |
|
Jul 1, 2026
|
4.2300 | 4.3300 | 4.1800 | 4.2100 | 4.2100 | 322,000 |
|
Jun 30, 2026
|
4.1900 | 4.3350 | 4.1600 | 4.2400 | 4.2400 | 428,200 |
|
Jun 29, 2026
|
4.1000 | 4.2350 | 4.1000 | 4.1500 | 4.1500 | 783,600 |
|
Jun 26, 2026
|
4.0100 | 4.1900 | 3.9850 | 4.1000 | 4.1000 | 843,400 |
|
Jun 25, 2026
|
4.0200 | 4.0450 | 3.9200 | 4.0100 | 4.0100 | 504,300 |
|
Jun 24, 2026
|
4.0000 | 4.1000 | 3.9550 | 3.9600 | 3.9600 | 401,800 |
|
Jun 23, 2026
|
3.9800 | 4.1300 | 3.9800 | 4.0000 | 4.0000 | 405,600 |
|
Jun 22, 2026
|
3.9900 | 4.0700 | 3.9600 | 3.9800 | 3.9800 | 607,800 |
|
Jun 18, 2026
|
4.1500 | 4.1850 | 3.9750 | 4.0000 | 4.0000 | 317,600 |
|
Jun 17, 2026
|
4.0200 | 4.2350 | 4.0200 | 4.0400 | 4.0400 | 969,100 |
|
Jun 16, 2026
|
4.1500 | 4.1900 | 3.9700 | 4.0200 | 4.0200 | 947,800 |
|
Jun 15, 2026
|
4.1000 | 4.2400 | 3.9500 | 4.1500 | 4.1500 | 2,982,000 |
|
Jun 12, 2026
|
4.1000 | 4.1000 | 4.0250 | 4.0500 | 4.0500 | 767,600 |
|
Jun 11, 2026
|
4.0400 | 4.2000 | 3.9700 | 4.1000 | 4.1000 | 651,400 |
|
Jun 10, 2026
|
4.1300 | 4.2400 | 4.0250 | 4.0300 | 4.0300 | 238,100 |
|
Jun 9, 2026
|
4.1200 | 4.2150 | 3.9900 | 4.1700 | 4.1700 | 673,300 |
|
Jun 8, 2026
|
4.2300 | 4.2600 | 4.0900 | 4.1100 | 4.1100 | 259,500 |
|
Jun 5, 2026
|
4.2800 | 4.2930 | 4.0750 | 4.2000 | 4.2000 | 479,000 |
|
Jun 4, 2026
|
4.2100 | 4.3300 | 4.2100 | 4.2700 | 4.2700 | 210,000 |
|
Jun 3, 2026
|
4.3000 | 4.3850 | 4.1950 | 4.2000 | 4.2000 | 414,700 |
|
Jun 2, 2026
|
4.5000 | 4.5000 | 4.2800 | 4.3000 | 4.3000 | 320,600 |
|
Jun 1, 2026
|
4.6000 | 4.6200 | 4.4500 | 4.5300 | 4.5300 | 273,700 |
|
May 29, 2026
|
4.6800 | 4.7450 | 4.6020 | 4.6900 | 4.6900 | 162,800 |
|
May 28, 2026
|
4.5600 | 4.6900 | 4.5000 | 4.6700 | 4.6700 | 116,400 |
|
May 27, 2026
|
4.5700 | 4.6900 | 4.5200 | 4.5700 | 4.5700 | 138,800 |
|
May 26, 2026
|
4.5800 | 4.6500 | 4.5000 | 4.5700 | 4.5700 | 148,600 |
|
May 22, 2026
|
4.4500 | 4.6000 | 4.4500 | 4.5500 | 4.5500 | 304,100 |
|
May 21, 2026
|
4.3800 | 4.5400 | 4.3300 | 4.4500 | 4.4500 | 389,400 |
|
May 20, 2026
|
4.3800 | 4.4800 | 4.3100 | 4.4200 | 4.4200 | 447,400 |
|
May 19, 2026
|
4.3800 | 4.4300 | 4.2550 | 4.3500 | 4.3500 | 365,500 |
|
May 18, 2026
|
4.4600 | 4.5200 | 4.3200 | 4.3600 | 4.3600 | 336,800 |
|
May 15, 2026
|
4.6100 | 4.6600 | 4.4140 | 4.4500 | 4.4500 | 377,100 |
|
May 14, 2026
|
4.7800 | 4.7800 | 4.6200 | 4.6700 | 4.6700 | 252,300 |
|
May 13, 2026
|
4.7500 | 4.7800 | 4.6450 | 4.7400 | 4.7400 | 252,200 |
|
May 12, 2026
|
4.6900 | 4.7400 | 4.5850 | 4.7200 | 4.7200 | 218,400 |
|
May 11, 2026
|
4.8300 | 4.9350 | 4.6900 | 4.7000 | 4.7000 | 202,600 |
|
May 8, 2026
|
4.8800 | 4.9180 | 4.7900 | 4.8100 | 4.8100 | 349,900 |
|
May 7, 2026
|
5.1100 | 5.1200 | 4.8450 | 4.8900 | 4.8900 | 417,600 |
|
May 6, 2026
|
4.9700 | 5.2150 | 4.8500 | 5.1500 | 5.1500 | 780,400 |
|
May 5, 2026
|
5.0200 | 5.0800 | 4.8300 | 4.9000 | 4.9000 | 318,700 |
|
May 4, 2026
|
4.8100 | 5.0450 | 4.7600 | 4.9400 | 4.9400 | 409,800 |
|
May 1, 2026
|
4.6800 | 4.9050 | 4.6200 | 4.8000 | 4.8000 | 400,400 |
|
Apr 30, 2026
|
4.6600 | 4.7900 | 4.5200 | 4.7200 | 4.7200 | 615,200 |
|
Apr 29, 2026
|
4.6600 | 4.7600 | 4.5900 | 4.7300 | 4.7300 | 451,400 |
|
Apr 28, 2026
|
4.7500 | 4.7950 | 4.6600 | 4.6900 | 4.6900 | 330,400 |
|
Apr 27, 2026
|
4.8500 | 4.9300 | 4.7600 | 4.7700 | 4.7700 | 273,900 |
|
Apr 24, 2026
|
4.8100 | 4.8900 | 4.8000 | 4.8400 | 4.8400 | 401,900 |
|
Apr 23, 2026
|
4.9900 | 4.9900 | 4.8100 | 4.8500 | 4.8500 | 371,000 |
|
Apr 22, 2026
|
5.0300 | 5.0890 | 4.9100 | 4.9900 | 4.9900 | 373,600 |
|
Apr 21, 2026
|
5.3200 | 5.3220 | 4.9050 | 4.9300 | 4.9300 | 581,300 |
|
Apr 20, 2026
|
5.2800 | 5.3300 | 5.1700 | 5.2900 | 5.2900 | 213,400 |
|
Apr 17, 2026
|
5.3400 | 5.4100 | 5.2800 | 5.3300 | 5.3300 | 280,800 |
|
Apr 16, 2026
|
5.2900 | 5.2900 | 5.1000 | 5.1400 | 5.1400 | 227,700 |
|
Apr 15, 2026
|
5.0800 | 5.3000 | 5.0250 | 5.2800 | 5.2800 | 620,700 |
|
Apr 14, 2026
|
4.9800 | 5.3500 | 4.9800 | 5.0600 | 5.0600 | 600,400 |
|
Apr 13, 2026
|
4.9400 | 5.0900 | 4.8900 | 4.9800 | 4.9800 | 340,300 |
|
Apr 10, 2026
|
4.9700 | 5.0150 | 4.8700 | 4.9400 | 4.9400 | 693,100 |
|
Apr 9, 2026
|
4.9500 | 5.0140 | 4.9050 | 4.9700 | 4.9700 | 276,200 |
|
Apr 8, 2026
|
5.0700 | 5.1350 | 4.9500 | 4.9800 | 4.9800 | 238,400 |
|
Apr 7, 2026
|
4.9000 | 4.9500 | 4.7450 | 4.9000 | 4.9000 | 361,100 |
|
Apr 6, 2026
|
5.0900 | 5.1200 | 4.8400 | 4.8900 | 4.8900 | 458,900 |
|
Apr 2, 2026
|
4.7900 | 5.0800 | 4.7900 | 5.0500 | 5.0500 | 325,000 |
|
Apr 1, 2026
|
4.7000 | 5.1230 | 4.6900 | 4.9000 | 4.9000 | 580,700 |
|
Mar 31, 2026
|
4.4900 | 4.7000 | 4.3800 | 4.6400 | 4.6400 | 300,900 |
|
Mar 30, 2026
|
4.3300 | 4.4300 | 4.2900 | 4.3400 | 4.3400 | 238,400 |
|
Mar 27, 2026
|
4.5100 | 4.5100 | 4.2400 | 4.3100 | 4.3100 | 855,500 |
|
Mar 26, 2026
|
4.6300 | 4.8120 | 4.4800 | 4.5000 | 4.5000 | 784,500 |
|
Mar 25, 2026
|
4.5700 | 4.8500 | 4.5500 | 4.6800 | 4.6800 | 1,095,800 |
|
Mar 24, 2026
|
4.2650 | 4.6000 | 4.2500 | 4.5000 | 4.5000 | 1,065,700 |
|
Mar 23, 2026
|
4.5000 | 4.6000 | 4.2500 | 4.3400 | 4.3400 | 831,100 |
|
Mar 20, 2026
|
4.5100 | 4.6110 | 4.2950 | 4.3500 | 4.3500 | 975,900 |
|
Mar 19, 2026
|
4.5900 | 4.7200 | 4.4700 | 4.5500 | 4.5500 | 567,000 |
|
Mar 18, 2026
|
5.1200 | 5.1200 | 4.5900 | 4.7000 | 4.7000 | 751,100 |
|
Mar 17, 2026
|
5.1100 | 5.2900 | 5.0200 | 5.0700 | 5.0700 | 829,600 |
|
Mar 16, 2026
|
4.8300 | 5.0700 | 4.8100 | 5.0500 | 5.0500 | 237,500 |
|
Mar 13, 2026
|
5.0600 | 5.1000 | 4.7700 | 4.7800 | 4.7800 | 418,800 |
|
Mar 12, 2026
|
5.2200 | 5.2200 | 5.0000 | 5.0400 | 5.0400 | 320,800 |
|
Mar 11, 2026
|
5.3100 | 5.3600 | 5.1400 | 5.2500 | 5.2500 | 192,700 |
|
Mar 10, 2026
|
5.3300 | 5.4500 | 5.2400 | 5.3000 | 5.3000 | 497,800 |
|
Mar 9, 2026
|
5.2100 | 5.4000 | 5.1300 | 5.3800 | 5.3800 | 664,400 |
|
Mar 6, 2026
|
5.3200 | 5.3500 | 5.1600 | 5.2000 | 5.2000 | 274,300 |
|
Mar 5, 2026
|
5.5200 | 5.6100 | 5.2750 | 5.3500 | 5.3500 | 448,400 |
|
Mar 4, 2026
|
5.5700 | 5.7500 | 5.4900 | 5.6300 | 5.6300 | 223,400 |
|
Mar 3, 2026
|
5.5400 | 5.6400 | 5.4000 | 5.5000 | 5.5000 | 199,500 |
|
Mar 2, 2026
|
5.5900 | 5.7650 | 5.4520 | 5.7300 | 5.7300 | 256,900 |
|
Feb 27, 2026
|
5.5800 | 5.7600 | 5.5000 | 5.7300 | 5.7300 | 239,100 |
|
Feb 26, 2026
|
5.6900 | 5.6900 | 5.3700 | 5.6400 | 5.6400 | 221,400 |
|
Feb 25, 2026
|
5.6600 | 5.8950 | 5.5500 | 5.7300 | 5.7300 | 1,432,800 |
|
Feb 24, 2026
|
5.4700 | 5.7750 | 5.4500 | 5.6200 | 5.6200 | 407,600 |
|
Feb 23, 2026
|
5.4600 | 5.6550 | 5.3050 | 5.4400 | 5.4400 | 207,900 |
|
Feb 20, 2026
|
5.4600 | 5.5000 | 5.3100 | 5.3700 | 5.3700 | 282,500 |
|
Feb 19, 2026
|
5.3500 | 5.5650 | 5.2300 | 5.5400 | 5.5400 | 127,100 |
|
Feb 18, 2026
|
5.2300 | 5.4350 | 5.2050 | 5.3800 | 5.3800 | 239,600 |
|
Feb 17, 2026
|
5.1800 | 5.3100 | 5.0300 | 5.2300 | 5.2300 | 276,600 |
|
Feb 13, 2026
|
5.3600 | 5.5400 | 5.2100 | 5.2400 | 5.2400 | 340,800 |
|
Feb 12, 2026
|
5.5800 | 5.5900 | 5.1800 | 5.3600 | 5.3600 | 258,400 |
|
Feb 11, 2026
|
5.6300 | 5.6300 | 5.3500 | 5.5400 | 5.5400 | 255,800 |
|
Feb 10, 2026
|
5.8300 | 5.9500 | 5.6100 | 5.6300 | 5.6300 | 324,500 |
|
Feb 9, 2026
|
5.7000 | 5.8600 | 5.5500 | 5.7800 | 5.7800 | 203,000 |
|
Feb 6, 2026
|
5.4400 | 5.6600 | 5.3600 | 5.6600 | 5.6600 | 263,200 |
|
Feb 5, 2026
|
5.6600 | 5.6600 | 5.2700 | 5.3100 | 5.3100 | 526,400 |
|
Feb 4, 2026
|
6.0100 | 6.1300 | 5.5950 | 5.7200 | 5.7200 | 2,398,800 |
|
Feb 3, 2026
|
6.0200 | 6.4200 | 5.8500 | 6.0000 | 6.0000 | 696,100 |
|
Feb 2, 2026
|
6.3700 | 6.6100 | 6.3050 | 6.4900 | 6.4900 | 177,000 |
|
Jan 30, 2026
|
6.5200 | 6.5600 | 6.2200 | 6.4200 | 6.4200 | 387,600 |
|
Jan 29, 2026
|
6.5800 | 6.7800 | 6.5000 | 6.5200 | 6.5200 | 188,900 |
|
Jan 28, 2026
|
7.0800 | 7.1900 | 6.5800 | 6.5800 | 6.5800 | 317,600 |
|
Jan 27, 2026
|
7.0300 | 7.1900 | 6.9400 | 7.0700 | 7.0700 | 160,200 |
|
Jan 26, 2026
|
7.0100 | 7.2200 | 6.8500 | 7.0000 | 7.0000 | 191,500 |
|
Jan 23, 2026
|
7.1400 | 7.2700 | 6.9100 | 6.9500 | 6.9500 | 151,800 |
|
Jan 22, 2026
|
6.9300 | 7.3400 | 6.9000 | 7.2200 | 7.2200 | 240,600 |
|
Jan 21, 2026
|
6.6800 | 6.9100 | 6.6500 | 6.9000 | 6.9000 | 141,300 |
|
Jan 20, 2026
|
6.5000 | 6.7900 | 6.5000 | 6.6700 | 6.6700 | 239,900 |
|
Jan 16, 2026
|
6.5000 | 6.6200 | 6.4800 | 6.5100 | 6.5100 | 330,200 |
|
Jan 15, 2026
|
6.6400 | 6.6400 | 6.3700 | 6.4700 | 6.4700 | 249,800 |
|
Jan 14, 2026
|
6.4600 | 6.6600 | 6.4200 | 6.6200 | 6.6200 | 199,800 |
|
Jan 13, 2026
|
6.5500 | 6.8800 | 6.3900 | 6.4900 | 6.4900 | 199,800 |
|
Jan 12, 2026
|
6.7300 | 6.8750 | 6.3700 | 6.5800 | 6.5800 | 507,600 |
|
Jan 9, 2026
|
6.7000 | 6.8000 | 6.5800 | 6.6400 | 6.6400 | 164,300 |
|
Jan 8, 2026
|
6.7700 | 6.7800 | 6.6000 | 6.6300 | 6.6300 | 196,800 |
|
Jan 7, 2026
|
6.5400 | 7.0000 | 6.5400 | 6.8700 | 6.8700 | 271,500 |
|
Jan 6, 2026
|
6.6100 | 6.7650 | 6.5000 | 6.5700 | 6.5700 | 259,100 |
|
Jan 5, 2026
|
6.7300 | 6.8650 | 6.3000 | 6.6100 | 6.6100 | 368,600 |
|
Jan 2, 2026
|
7.0800 | 7.1890 | 6.6200 | 6.6800 | 6.6800 | 289,300 |
|
Dec 31, 2025
|
6.7300 | 7.1300 | 6.7300 | 7.0800 | 7.0800 | 232,700 |
|
Dec 30, 2025
|
6.7800 | 6.8650 | 6.7500 | 6.8000 | 6.8000 | 183,800 |
|
Dec 29, 2025
|
6.8000 | 6.9400 | 6.7500 | 6.7800 | 6.7800 | 290,400 |
|
Dec 26, 2025
|
6.9900 | 6.9900 | 6.7300 | 6.8200 | 6.8200 | 158,100 |
|
Dec 24, 2025
|
6.9600 | 7.0300 | 6.9090 | 6.9900 | 6.9900 | 96,500 |
|
Dec 23, 2025
|
7.1400 | 7.1400 | 6.9000 | 6.9400 | 6.9400 | 159,600 |
|
Dec 22, 2025
|
6.9000 | 7.2750 | 6.9000 | 7.1900 | 7.1900 | 314,600 |
|
Dec 19, 2025
|
6.8000 | 7.0150 | 6.7300 | 6.8700 | 6.8700 | 243,300 |
|
Dec 18, 2025
|
6.9500 | 7.1500 | 6.7400 | 6.7700 | 6.7700 | 262,000 |
|
Dec 17, 2025
|
7.3300 | 7.5000 | 6.7500 | 6.9500 | 6.9500 | 347,600 |
|
Dec 16, 2025
|
7.3100 | 7.4050 | 7.1000 | 7.3100 | 7.3100 | 245,300 |
|
Dec 15, 2025
|
7.4500 | 7.5000 | 7.1700 | 7.3300 | 7.3300 | 264,300 |
|
Dec 12, 2025
|
7.4400 | 7.5500 | 7.3000 | 7.4500 | 7.4500 | 156,400 |
|
Dec 11, 2025
|
7.5100 | 7.6500 | 7.3000 | 7.4300 | 7.4300 | 198,300 |
|
Dec 10, 2025
|
7.0500 | 7.5350 | 7.0500 | 7.5200 | 7.5200 | 291,200 |
|
Dec 9, 2025
|
7.3400 | 7.3500 | 7.0340 | 7.0900 | 7.0900 | 203,300 |
|
Dec 8, 2025
|
7.0700 | 7.4600 | 7.0600 | 7.4000 | 7.4000 | 282,300 |
|
Dec 5, 2025
|
7.1200 | 7.2800 | 7.0400 | 7.0700 | 7.0700 | 242,300 |
|
Dec 4, 2025
|
7.0500 | 7.2700 | 6.9600 | 7.1400 | 7.1400 | 302,600 |
|
Dec 3, 2025
|
6.8500 | 7.1700 | 6.7600 | 7.1400 | 7.1400 | 272,900 |
|
Dec 2, 2025
|
7.0000 | 7.0900 | 6.8350 | 6.8700 | 6.8700 | 386,900 |
|
Dec 1, 2025
|
7.3700 | 7.4000 | 7.0000 | 7.0400 | 7.0400 | 307,300 |
|
Nov 28, 2025
|
7.2700 | 7.8300 | 7.2700 | 7.4800 | 7.4800 | 239,900 |
|
Nov 26, 2025
|
6.8300 | 7.3600 | 6.7600 | 7.3100 | 7.3100 | 315,900 |
|
Nov 25, 2025
|
6.7400 | 6.9700 | 6.7100 | 6.8700 | 6.8700 | 310,100 |
|
Nov 24, 2025
|
6.3000 | 6.7900 | 6.3000 | 6.7400 | 6.7400 | 380,500 |
|
Nov 21, 2025
|
6.1300 | 6.3950 | 6.0300 | 6.3200 | 6.3200 | 284,400 |
|
Nov 20, 2025
|
6.2500 | 6.7500 | 6.0600 | 6.1700 | 6.1700 | 424,400 |
|
Nov 19, 2025
|
6.4600 | 6.6800 | 6.1800 | 6.2500 | 6.2500 | 380,600 |
|
Nov 18, 2025
|
6.4000 | 6.5900 | 6.1700 | 6.4700 | 6.4700 | 349,300 |
|
Nov 17, 2025
|
6.5000 | 6.6700 | 6.3000 | 6.4600 | 6.4600 | 330,100 |
|
Nov 14, 2025
|
6.4900 | 6.7500 | 6.4300 | 6.4800 | 6.4800 | 287,400 |
|
Nov 13, 2025
|
6.6000 | 6.8870 | 6.4700 | 6.6000 | 6.6000 | 357,000 |
|
Nov 12, 2025
|
6.7900 | 6.8800 | 6.4650 | 6.5600 | 6.5600 | 377,600 |
|
Nov 11, 2025
|
6.5700 | 6.8800 | 6.4600 | 6.8300 | 6.8300 | 264,100 |
|
Nov 10, 2025
|
6.4800 | 6.6300 | 6.3400 | 6.5800 | 6.5800 | 271,300 |
|
Nov 7, 2025
|
6.5000 | 6.5430 | 6.1900 | 6.4400 | 6.4400 | 580,500 |
|
Nov 6, 2025
|
6.2300 | 6.6000 | 6.2300 | 6.5100 | 6.5100 | 421,600 |
|
Nov 5, 2025
|
6.8700 | 6.8700 | 6.1000 | 6.1700 | 6.1700 | 1,161,300 |
|
Nov 4, 2025
|
7.0300 | 7.3350 | 6.8500 | 6.8700 | 6.8700 | 384,200 |
|
Nov 3, 2025
|
8.0400 | 8.1100 | 7.2500 | 7.2600 | 7.2600 | 399,500 |
