NasdaqCM - Nasdaq Real Time Price
USD
Biddance AI Systems, Inc. (BDAI)
2.3750
-0.1450
(-5.75%)
At close: October 30 at 4:00:00 PM EDT
2.1000
-0.2750
(-11.58%)
After hours: October 30 at 6:56:23 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.5450
2.5900
1.8600
2.3750
2.3750
91,700
Oct 29, 2026
2.4700
2.7700
2.3800
2.5200
2.5200
70,400
Oct 28, 2026
2.0800
2.5200
2.0210
2.5100
2.5100
102,600
Oct 27, 2026
2.1300
2.1400
1.7700
2.1300
2.1300
255,900
Oct 26, 2026
2.0900
2.1600
2.0070
2.0900
2.0900
1,358,000
Oct 23, 2026
2.0500
2.1200
1.9100
1.9900
1.9900
43,400
Oct 22, 2026
2.0380
2.1100
1.9600
2.0800
2.0800
16,300
Oct 21, 2026
1.9500
2.0500
1.9500
2.0500
2.0500
27,900
Oct 20, 2026
2.0500
2.1300
1.9000
2.0000
2.0000
32,900
Oct 19, 2026
2.2000
2.3200
2.0000
2.2200
2.2200
29,800
Oct 16, 2026
2.3500
2.4300
2.1700
2.2700
2.2700
44,600
Oct 15, 2026
2.4100
2.6000
2.2590
2.4200
2.4200
45,500
Oct 14, 2026
2.7000
2.7800
2.3650
2.4800
2.4800
133,400
Oct 13, 2026
2.3000
2.8100
2.3000
2.7800
2.7800
105,300
Oct 12, 2026
2.7900
2.9600
2.6500
2.8200
2.8200
360,900
Oct 9, 2026
3.2400
3.2400
2.7000
2.8800
2.8800
6,176,200
Oct 8, 2026
2.3300
3.4800
2.1600
2.5300
2.5300
12,848,900
Oct 7, 2026
2.4300
2.5000
2.3500
2.4100
2.4100
19,500
Oct 6, 2026
2.4300
2.4900
2.3600
2.4590
2.4590
8,700
Oct 5, 2026
2.4800
2.5200
2.4000
2.5000
2.5000
29,000
Oct 2, 2026
2.5800
2.6300
2.4500
2.4800
2.4800
15,900
Oct 1, 2026
2.5500
2.7400
2.5420
2.6100
2.6100
19,700
Sep 30, 2026
2.7400
2.7400
2.4700
2.6000
2.6000
19,500
Sep 29, 2026
2.6400
2.6670
2.4850
2.5400
2.5400
14,600
Sep 28, 2026
2.9150
2.9200
2.5040
2.5700
2.5700
76,600
Sep 25, 2026
2.6200
2.8900
2.6200
2.8800
2.8800
76,700
Sep 24, 2026
2.6800
2.9800
2.5600
2.7850
2.7850
87,800
Sep 23, 2026
2.5600
2.9500
2.5200
2.7800
2.7800
102,900
Sep 22, 2026
2.5700
2.5700
2.4500
2.4600
2.4600
9,700
Sep 21, 2026
2.4400
2.5750
2.4400
2.4600
2.4600
15,400
Sep 18, 2026
2.5100
2.5650
2.4800
2.5050
2.5050
11,600
Sep 17, 2026
2.6000
2.7100
2.4700
2.4900
2.4900
38,200
Sep 16, 2026
2.4000
2.7900
2.3300
2.5600
2.5600
75,400
Sep 15, 2026
2.4800
2.4800
2.3550
2.4200
2.4200
21,400
Sep 14, 2026
2.4700
2.6000
2.4000
2.5800
2.5800
67,000
Sep 11, 2026
2.4800
2.5200
2.4000
2.4400
2.4400
30,600
Sep 10, 2026
2.6400
2.7690
2.3700
2.5300
2.5300
62,200
Sep 9, 2026
2.7500
2.7500
2.6100
2.6300
2.6300
14,700
Sep 8, 2026
2.8500
2.8890
2.5000
2.7500
2.7500
37,000
Sep 4, 2026
2.8500
2.8720
2.7900
2.8380
2.8380
7,300
Sep 3, 2026
2.8500
2.8560
2.8100
2.8100
2.8100
8,300
Sep 2, 2026
2.8300
2.8700
2.8150
2.8500
2.8500
8,100
Sep 1, 2026
3.0260
3.0260
2.7700
2.8100
2.8100
35,400
Aug 31, 2026
3.0300
3.0600
2.9900
3.0100
3.0100
16,400
Aug 28, 2026
2.9770
3.1300
2.9250
2.9770
2.9770
14,500
Aug 27, 2026
3.0200
3.3390
2.9100
3.1000
3.1000
175,000
Aug 26, 2026
3.0900
3.0900
2.9500
2.9500
2.9500
12,200
Aug 25, 2026
3.0000
3.0900
2.9300
3.0000
3.0000
30,200
Aug 24, 2026
3.0750
3.0950
2.9200
2.9300
2.9300
22,700
Aug 21, 2026
2.9700
3.2420
2.9000
3.1500
3.1500
28,200
Aug 20, 2026
2.8400
3.0900
2.8100
3.0900
3.0900
44,100
Aug 19, 2026
3.0800
3.1000
2.7500
2.7700
2.7700
114,400
Aug 18, 2026
3.1100
3.1480
2.8900
3.0500
3.0500
1,541,800
Aug 17, 2026
3.0900
3.1000
3.0000
3.0300
3.0300
10,300
Aug 14, 2026
3.1510
3.1510
3.0500
3.1100
3.1100
23,100
Aug 13, 2026
3.0400
3.1290
2.9200
3.0300
3.0300
17,800
Aug 12, 2026
3.1100
3.1100
2.8500
3.0600
3.0600
25,400
Aug 11, 2026
3.4200
3.4200
3.0900
3.1300
3.1300
38,600
Aug 10, 2026
2.9900
3.4300
2.9100
3.2700
3.2700
1,107,600
Aug 7, 2026
3.5600
3.5600
2.7300
3.0400
3.0400
74,400
Aug 6, 2026
3.0200
3.5900
2.9800
3.4400
3.4400
351,500
Aug 5, 2026
2.9500
2.9800
2.7890
2.9000
2.9000
23,000
Aug 4, 2026
2.8000
2.9800
2.5510
2.8700
2.8700
61,300
Aug 3, 2026
2.7500
2.7600
2.3550
2.7500
2.7500
276,700
Jul 31, 2026
3.2000
3.2000
3.0300
3.0300
3.0300
14,800
Jul 30, 2026
3.1400
3.2680
3.1200
3.1900
3.1900
27,200
Jul 29, 2026
3.0900
3.3600
3.0500
3.1200
3.1200
22,200
Jul 28, 2026
3.4200
3.5100
3.1200
3.1200
3.1200
42,500
Jul 27, 2026
3.6600
3.6600
3.3300
3.5300
3.5300
29,500
Jul 24, 2026
3.2500
3.6340
3.2500
3.5600
3.5600
67,400
Jul 23, 2026
3.4400
3.6600
3.2500
3.3100
3.3100
99,400
Jul 22, 2026
3.0300
3.7700
3.0300
3.7000
3.7000
377,300
Jul 21, 2026
3.0600
3.3200
2.9200
3.1100
3.1100
153,400
Jul 20, 2026
3.3300
3.3300
3.0000
3.0300
3.0300
50,500
Jul 17, 2026
3.7300
3.7300
3.2500
3.3600
3.3600
74,400
Jul 16, 2026
3.6000
3.8500
3.4000
3.6500
3.6500
205,800
Jul 15, 2026
3.6800
4.2400
3.6700
3.9500
3.9500
183,600
Jul 14, 2026
3.8700
3.9000
3.6600
3.6600
3.6600
74,500
Jul 13, 2026
4.1100
4.2050
3.7200
3.9200
3.9200
74,000
Jul 10, 2026
4.2100
4.3550
4.0000
4.1200
4.1200
50,700
Jul 9, 2026
4.2600
4.6600
4.1100
4.2800
4.2800
133,900
Jul 8, 2026
3.8900
4.5000
3.8900
4.2700
4.2700
109,800
Jul 7, 2026
3.9900
4.8600
3.8260
4.1700
4.1700
478,100
Jul 6, 2026
1:25
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
4.6500
5.2600
3.6500
4.2800
4.2800
397,300
Jul 2, 2026
4.5000
4.5500
3.8250
4.1250
4.1250
372,508
Jul 1, 2026
5.8250
6.0000
5.0500
5.4000
5.4000
242,360
Jun 30, 2026
7.5000
7.5000
6.2500
7.1000
7.1000
107,132
Jun 29, 2026
6.2250
8.8750
6.2000
7.6000
7.6000
660,344
Jun 26, 2026
5.5500
9.3500
5.3750
7.1000
7.1000
5,189,736
Jun 25, 2026
6.1500
6.6250
5.0750
5.5750
5.5750
127,900
Jun 24, 2026
6.8750
6.9500
6.2750
6.7000
6.7000
104,244
Jun 23, 2026
7.0000
7.3250
6.9250
7.2750
7.2750
70,252
Jun 22, 2026
8.1000
8.1000
7.0000
7.9000
7.9000
99,420
Jun 18, 2026
8.2750
8.5000
7.4750
8.0500
8.0500
177,012
Jun 17, 2026
9.7250
9.7250
7.5000
8.7500
8.7500
210,148
Jun 16, 2026
11.0000
11.0000
9.5250
10.3000
10.3000
230,044
Jun 15, 2026
12.8000
13.4000
11.2250
11.6250
11.6250
434,864
Jun 12, 2026
14.5250
16.0000
11.7500
12.5750
12.5750
1,803,000
Jun 11, 2026
12.0750
22.8250
12.0000
13.9750
13.9750
8,893,352
Jun 10, 2026
10.1500
16.2500
8.9000
10.9000
10.9000
9,776,728
Jun 9, 2026
7.0000
8.3500
6.4750
6.8250
6.8250
1,131,024
Jun 8, 2026
7.0250
17.5000
6.2500
7.8750
7.8750
4,218,692
Jun 5, 2026
9.4750
9.6250
5.7500
7.0250
7.0250
1,698,132
Jun 4, 2026
10.3500
10.7500
8.2500
8.2500
8.2500
1,097,932
Jun 3, 2026
12.5250
13.0000
9.2750
11.2500
11.2500
610,892
Jun 2, 2026
41.7500
45.7500
15.5000
15.5000
15.5000
964,892
Jun 1, 2026
79.8750
220.0000
75.2500
164.5000
164.5000
3,618,184
May 29, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
42.5000
49.7250
36.5000
36.5000
36.5000
33,504
May 28, 2026
37.5000
40.8000
37.5000
40.8000
40.8000
2,113
May 27, 2026
40.6500
45.0000
37.5000
40.2750
40.2750
4,567
May 26, 2026
51.8250
53.1750
48.9750
52.5000
52.5000
4,071
May 22, 2026
49.2750
54.7500
48.4500
50.2500
50.2500
1,153
May 21, 2026
47.4000
51.0000
47.4000
49.8750
49.8750
776
May 20, 2026
49.8750
53.4000
47.2500
52.5000
52.5000
1,905
May 19, 2026
49.6500
50.7000
46.5000
50.5500
50.5500
2,583
May 18, 2026
51.3000
51.7500
47.2500
51.7500
51.7500
3,560
May 15, 2026
54.0000
57.8250
48.7500
51.5250
51.5250
7,572
May 14, 2026
51.6750
69.9750
50.4000
65.4750
65.4750
30,291
May 13, 2026
54.9750
59.7000
45.8250
52.5000
52.5000
225,655
May 12, 2026
49.6500
51.8250
48.6750
50.6250
50.6250
3,752
May 11, 2026
51.8250
52.5000
48.1500
49.5000
49.5000
1,885
May 8, 2026
53.2500
54.7500
50.9250
52.5000
52.5000
1,693
May 7, 2026
55.0500
60.0000
51.0000
54.6000
54.6000
1,436
May 6, 2026
54.3750
58.8000
50.4750
56.1750
56.1750
3,107
May 5, 2026
61.2750
62.1750
52.8750
55.5000
55.5000
3,701
May 4, 2026
56.3250
64.2000
53.2500
63.7500
63.7500
12,313
May 1, 2026
60.0000
60.9000
52.5000
53.2500
53.2500
2,543
Apr 30, 2026
61.8750
61.9500
58.5000
61.5000
61.5000
1,184
Apr 29, 2026
62.1000
64.1250
59.3250
63.1500
63.1500
1,316
Apr 28, 2026
60.0000
64.4250
55.8750
63.7500
63.7500
2,299
Apr 27, 2026
66.2250
69.0000
56.2500
60.0750
60.0750
7,139
Apr 24, 2026
71.2500
86.2500
70.8750
74.2500
74.2500
39,429
Apr 23, 2026
69.3750
75.7500
69.3750
75.0000
75.0000
1,165
Apr 22, 2026
69.9750
75.0000
66.7500
75.0000
75.0000
2,011
Apr 21, 2026
72.0000
73.5000
69.0750
69.7500
69.7500
1,164
Apr 20, 2026
75.0000
76.5000
72.7500
74.1750
74.1750
1,228
Apr 17, 2026
81.7500
82.4250
75.0000
75.7500
75.7500
2,853
Apr 16, 2026
78.0000
84.7500
75.7500
81.7500
81.7500
3,901
Apr 15, 2026
74.1750
77.4000
71.4750
75.7500
75.7500
2,825
Apr 14, 2026
81.7500
81.7500
69.7500
76.5000
76.5000
6,065
Apr 13, 2026
86.2500
86.2500
76.5000
83.2500
83.2500
4,985
Apr 10, 2026
92.2500
129.0000
83.2500
90.0000
90.0000
49,339
Apr 9, 2026
87.7500
93.7500
81.7500
84.7500
84.7500
5,241
Apr 8, 2026
120.0000
121.1250
88.5000
99.7500
99.7500
8,087
Apr 7, 2026
129.0000
129.0000
106.5000
124.5000
124.5000
6,995
Apr 6, 2026
1:50
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
138.0000
155.2500
121.5000
140.2500
140.2500
14,576
Apr 2, 2026
168.7500
168.7500
135.0000
135.0000
135.0000
8,710
Apr 1, 2026
176.2500
191.2500
150.0000
180.0000
180.0000
23,220
Mar 31, 2026
375.0000
393.7500
198.7500
217.5000
217.5000
194,404
Mar 30, 2026
161.2500
161.2500
138.7500
150.0000
150.0000
33,621
Mar 27, 2026
345.0000
581.2500
112.5000
206.2500
206.2500
218,136
Mar 26, 2026
225.0000
225.0000
191.2500
217.5000
217.5000
2,608
Mar 25, 2026
225.0000
255.0000
217.5000
255.0000
255.0000
2,812
Mar 24, 2026
307.5000
307.5000
221.2500
270.0000
270.0000
9,584
Mar 23, 2026
4,387.5000
4,387.5000
326.2500
427.5000
427.5000
34,301
Mar 20, 2026
4,087.5000
5,437.5000
3,956.2500
4,462.5000
4,462.5000
333
Mar 19, 2026
3,937.5000
4,312.5000
3,491.2500
3,937.5000
3,937.5000
12
Mar 18, 2026
3,750.0000
4,800.0000
3,750.0000
4,162.5000
4,162.5000
42
Mar 17, 2026
3,701.2500
3,937.5000
3,701.2500
3,750.0000
3,750.0000
2
Mar 16, 2026
3,825.0000
4,050.0000
3,375.0000
3,993.7500
3,993.7500
14
Mar 13, 2026
4,050.0000
4,050.0000
3,750.0000
3,825.0000
3,825.0000
3
Mar 12, 2026
3,787.5000
4,380.0000
3,187.5000
3,712.5000
3,712.5000
10
Mar 11, 2026
4,050.0000
4,098.7500
3,675.0000
3,731.2500
3,731.2500
6
Mar 10, 2026
3,637.5000
4,425.0000
3,637.5000
4,050.0000
4,050.0000
11
Mar 9, 2026
3,675.0000
3,675.0000
3,375.0000
3,581.2500
3,581.2500
5
Mar 6, 2026
3,375.0000
3,562.5000
3,225.0000
3,450.0000
3,450.0000
9
Mar 5, 2026
3,150.0000
3,476.2500
2,812.5000
3,221.2500
3,221.2500
47
Mar 4, 2026
4,875.0000
4,875.0000
1,991.2500
3,101.2500
3,101.2500
241
Mar 3, 2026
6,975.0000
6,975.0000
4,687.5000
4,687.5000
4,687.5000
32
Mar 2, 2026
7,312.5000
7,500.0000
6,937.5000
6,975.0000
6,975.0000
7
Feb 27, 2026
7,312.5000
7,500.0000
7,312.5000
7,406.2500
7,406.2500
1
Feb 26, 2026
7,440.0000
7,462.5000
7,425.0000
7,425.0000
7,425.0000
2
Feb 25, 2026
7,500.0000
7,500.0000
7,425.0000
7,500.0000
7,500.0000
1
Feb 24, 2026
7,425.0000
7,518.7500
7,425.0000
7,500.0000
7,500.0000
1
Feb 23, 2026
7,443.7500
7,500.0000
7,443.7500
7,500.0000
7,500.0000
1
Feb 20, 2026
7,593.7500
7,725.0000
7,425.0000
7,462.5000
7,462.5000
2
Feb 19, 2026
7,500.0000
7,725.0000
7,500.0000
7,725.0000
7,725.0000
1
Feb 18, 2026
7,537.5000
7,725.0000
7,387.5000
7,500.0000
7,500.0000
1
Feb 17, 2026
7,575.0000
7,575.0000
7,462.5000
7,462.5000
7,462.5000
-
Feb 13, 2026
7,537.5000
7,612.5000
7,350.0000
7,387.5000
7,387.5000
2
Feb 12, 2026
7,500.0000
7,800.0000
7,500.0000
7,575.0000
7,575.0000
-
Feb 11, 2026
7,762.5000
7,950.0000
7,391.2500
7,425.0000
7,425.0000
3
Feb 10, 2026
7,237.5000
8,250.0000
7,087.5000
7,800.0000
7,800.0000
7
Feb 9, 2026
7,575.0000
7,575.0000
7,200.0000
7,200.0000
7,200.0000
2
Feb 6, 2026
7,275.0000
7,537.5000
7,237.5000
7,275.0000
7,275.0000
3
Feb 5, 2026
7,500.0000
7,537.5000
7,312.5000
7,312.5000
7,312.5000
2
Feb 4, 2026
7,275.0000
7,537.5000
7,275.0000
7,350.0000
7,350.0000
2
Feb 3, 2026
7,537.5000
7,575.0000
7,312.5000
7,312.5000
7,312.5000
4
Feb 2, 2026
7,125.0000
7,462.5000
7,012.5000
7,387.5000
7,387.5000
5
Jan 30, 2026
7,631.2500
7,687.5000
7,125.0000
7,200.0000
7,200.0000
17
Jan 29, 2026
7,312.5000
7,987.5000
6,975.0000
7,350.0000
7,350.0000
21
Jan 28, 2026
6,975.0000
7,500.0000
6,975.0000
7,275.0000
7,275.0000
2
Jan 27, 2026
7,575.0000
7,706.2500
6,862.5000
6,937.5000
6,937.5000
6
Jan 26, 2026
7,462.5000
7,800.0000
7,387.5000
7,612.5000
7,612.5000
5
Jan 23, 2026
7,350.0000
7,725.0000
7,275.0000
7,575.0000
7,575.0000
11
Jan 22, 2026
6,937.5000
8,062.5000
6,750.0000
7,987.5000
7,987.5000
25
Jan 21, 2026
7,500.0000
7,500.0000
6,862.5000
7,312.5000
7,312.5000
49
Jan 20, 2026
7,950.0000
8,287.5000
7,500.0000
7,575.0000
7,575.0000
49
Jan 16, 2026
8,437.5000
8,437.5000
8,100.0000
8,400.0000
8,400.0000
2
Jan 15, 2026
8,193.7500
8,400.0000
8,175.0000
8,400.0000
8,400.0000
1
Jan 14, 2026
8,100.0000
8,250.0000
7,762.5000
8,250.0000
8,250.0000
4
Jan 13, 2026
7,612.5000
8,137.5000
7,500.0000
8,100.0000
8,100.0000
7
Jan 12, 2026
7,762.5000
7,762.5000
7,500.0000
7,687.5000
7,687.5000
3
Jan 9, 2026
7,665.0000
7,987.5000
7,481.2500
7,800.0000
7,800.0000
12
Jan 8, 2026
6,825.0000
7,875.0000
6,750.0000
7,800.0000
7,800.0000
27
Jan 7, 2026
6,712.5000
6,843.7500
6,375.0000
6,675.0000
6,675.0000
48
Jan 6, 2026
7,725.0000
7,837.5000
5,250.0000
6,513.7500
6,513.7500
126
Jan 5, 2026
8,287.5000
8,662.5000
7,537.5000
7,687.5000
7,687.5000
146
Jan 2, 2026
8,625.0000
8,625.0000
8,385.0000
8,475.0000
8,475.0000
4
Dec 31, 2025
7,987.5000
8,550.0000
7,987.5000
8,362.5000
8,362.5000
11
Dec 30, 2025
8,175.0000
8,250.0000
7,837.5000
8,137.5000
8,137.5000
4
Dec 29, 2025
7,987.5000
8,550.0000
7,950.0000
8,212.5000
8,212.5000
19
Dec 26, 2025
8,250.0000
8,250.0000
7,987.5000
8,212.5000
8,212.5000
7
Dec 24, 2025
7,912.5000
8,325.0000
7,912.5000
8,062.5000
8,062.5000
19
Dec 23, 2025
7,612.5000
8,212.5000
7,200.0000
8,025.0000
8,025.0000
52
Dec 22, 2025
8,100.0000
8,137.5000
7,406.2500
7,462.5000
7,462.5000
38
Dec 19, 2025
7,987.5000
8,381.2500
7,987.5000
8,137.5000
8,137.5000
14
Dec 18, 2025
8,287.5000
8,475.0000
7,687.5000
7,987.5000
7,987.5000
42
Dec 17, 2025
7,462.5000
9,727.5000
7,425.0000
7,912.5000
7,912.5000
250
Dec 16, 2025
6,937.5000
7,125.0000
6,712.5000
7,050.0000
7,050.0000
58
Dec 15, 2025
5,850.0000
6,937.5000
5,850.0000
6,825.0000
6,825.0000
44
Dec 12, 2025
5,325.0000
6,206.2500
5,325.0000
6,075.0000
6,075.0000
40
Dec 11, 2025
5,550.0000
5,625.0000
5,433.7500
5,531.2500
5,531.2500
8
Dec 10, 2025
5,212.5000
5,737.5000
5,212.5000
5,587.5000
5,587.5000
9
Dec 9, 2025
5,175.0000
5,325.0000
5,025.0000
5,100.0000
5,100.0000
11
Dec 8, 2025
5,475.0000
5,512.5000
5,062.5000
5,062.5000
5,062.5000
7
Dec 5, 2025
5,587.5000
6,300.0000
5,475.0000
5,475.0000
5,475.0000
205
Dec 4, 2025
5,700.0000
6,037.5000
5,362.5000
6,000.0000
6,000.0000
181
Dec 3, 2025
5,737.5000
6,075.0000
5,212.5000
5,625.0000
5,625.0000
340
Dec 2, 2025
5,625.0000
6,225.0000
5,456.2500
6,112.5000
6,112.5000
986
Dec 1, 2025
6,337.5000
8,100.0000
5,400.0000
6,472.5000
6,472.5000
910
Nov 28, 2025
6,000.0000
6,412.5000
6,000.0000
6,112.5000
6,112.5000
9
Nov 26, 2025
5,662.5000
6,150.0000
5,400.0000
5,925.0000
5,925.0000
19
Nov 25, 2025
5,700.0000
5,962.5000
5,287.5000
5,475.0000
5,475.0000
19
Nov 24, 2025
6,187.5000
6,375.0000
5,850.0000
5,925.0000
5,925.0000
42
Nov 21, 2025
6,075.0000
7,237.5000
6,000.0000
6,300.0000
6,300.0000
51
Nov 20, 2025
6,937.5000
6,937.5000
5,700.0000
6,225.0000
6,225.0000
18
Nov 19, 2025
6,450.0000
7,087.5000
6,356.2500
6,975.0000
6,975.0000
15
Nov 18, 2025
6,262.5000
7,425.0000
6,131.2500
6,562.5000
6,562.5000
21
Nov 17, 2025
6,337.5000
6,600.0000
6,187.5000
6,262.5000
6,262.5000
20
Nov 14, 2025
9,000.0000
9,000.0000
7,275.0000
7,406.2500
7,406.2500
28
Nov 13, 2025
9,000.0000
9,487.5000
8,752.5000
9,337.5000
9,337.5000
34
Nov 12, 2025
9,712.5000
10,267.5000
8,475.0000
8,887.5000
8,887.5000
36
Nov 11, 2025
9,487.5000
10,875.0000
9,000.0000
10,350.0000
10,350.0000
134
Nov 10, 2025
8,325.0000
15,675.0000
8,325.0000
15,562.5000
15,562.5000
2,444
Nov 7, 2025
7,987.5000
8,550.0000
7,612.5000
8,212.5000
8,212.5000
26
Nov 6, 2025
7,762.5000
8,550.0000
7,237.5000
8,400.0000
8,400.0000
46
Nov 5, 2025
7,650.0000
8,475.0000
7,312.5000
7,762.5000
7,762.5000
15
Nov 4, 2025
7,275.0000
7,837.5000
7,162.5000
7,500.0000
7,500.0000
17
Nov 3, 2025
7,350.0000
7,800.0000
7,350.0000
7,650.0000
7,650.0000
10
Oct 31, 2025
7,800.0000
8,400.0000
7,387.5000
7,387.5000
7,387.5000
67
