7,531.26

-189.13

-2.45%

51,581.22

-761.34

-1.45%

25,215.84

-968.88

-3.70%

2,794.69

-64.53

-2.26%

4.9350

-0.0540

-1.08%

22.35

+5.15

+29.94%

3,887.60

-143.80

-3.57%

76,607.99

-4,154.26

-5.14%

Crude Oil Dec 26

104.81

+2.81

+2.75%

US Private Equity

10,932.82

-7.68

-0.07%

Nasdaq USD

Baron Discovery Retail (BDFFX)

37.62 +0.67 (+1.81%)

As of 8:10:09 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	37.62	37.62	37.62	37.62	37.62	-
Oct 28, 2026	36.95	36.95	36.95	36.95	36.95	-
Oct 27, 2026	36.42	36.42	36.42	36.42	36.42	-
Oct 26, 2026	36.23	36.23	36.23	36.23	36.23	-
Oct 23, 2026	35.91	35.91	35.91	35.91	35.91	-
Oct 22, 2026	35.80	35.80	35.80	35.80	35.80	-
Oct 21, 2026	35.94	35.94	35.94	35.94	35.94	-
Oct 20, 2026	35.64	35.64	35.64	35.64	35.64	-
Oct 19, 2026	35.05	35.05	35.05	35.05	35.05	-
Oct 16, 2026	34.69	34.69	34.69	34.69	34.69	-
Oct 15, 2026	35.62	35.62	35.62	35.62	35.62	-
Oct 14, 2026	34.77	34.77	34.77	34.77	34.77	-
Oct 13, 2026	35.36	35.36	35.36	35.36	35.36	-
Oct 12, 2026	35.52	35.52	35.52	35.52	35.52	-
Oct 9, 2026	35.94	35.94	35.94	35.94	35.94	-
Oct 8, 2026	35.43	35.43	35.43	35.43	35.43	-
Oct 7, 2026	35.50	35.50	35.50	35.50	35.50	-
Oct 6, 2026	36.28	36.28	36.28	36.28	36.28	-
Oct 5, 2026	36.56	36.56	36.56	36.56	36.56	-
Oct 2, 2026	36.00	36.00	36.00	36.00	36.00	-
Oct 1, 2026	35.57	35.57	35.57	35.57	35.57	-
Sep 30, 2026	35.63	35.63	35.63	35.63	35.63	-
Sep 29, 2026	35.82	35.82	35.82	35.82	35.82	-
Sep 28, 2026	35.99	35.99	35.99	35.99	35.99	-
Sep 25, 2026	36.21	36.21	36.21	36.21	36.21	-
Sep 24, 2026	36.47	36.47	36.47	36.47	36.47	-
Sep 23, 2026	36.17	36.17	36.17	36.17	36.17	-
Sep 22, 2026	36.46	36.46	36.46	36.46	36.46	-
Sep 21, 2026	36.26	36.26	36.26	36.26	36.26	-
Sep 18, 2026	35.99	35.99	35.99	35.99	35.99	-
Sep 17, 2026	36.23	36.23	36.23	36.23	36.23	-
Sep 16, 2026	35.84	35.84	35.84	35.84	35.84	-
Sep 15, 2026	35.80	35.80	35.80	35.80	35.80	-
Sep 14, 2026	35.76	35.76	35.76	35.76	35.76	-
Sep 11, 2026	35.39	35.39	35.39	35.39	35.39	-
Sep 10, 2026	35.07	35.07	35.07	35.07	35.07	-
Sep 9, 2026	35.56	35.56	35.56	35.56	35.56	-
Sep 8, 2026	36.23	36.23	36.23	36.23	36.23	-
Sep 4, 2026	36.52	36.52	36.52	36.52	36.52	-
Sep 3, 2026	36.71	36.71	36.71	36.71	36.71	-
Sep 2, 2026	36.29	36.29	36.29	36.29	36.29	-
Sep 1, 2026	36.33	36.33	36.33	36.33	36.33	-
Aug 31, 2026	37.13	37.13	37.13	37.13	37.13	-
Aug 28, 2026	37.32	37.32	37.32	37.32	37.32	-
Aug 27, 2026	38.07	38.07	38.07	38.07	38.07	-
Aug 26, 2026	37.80	37.80	37.80	37.80	37.80	-
Aug 25, 2026	37.71	37.71	37.71	37.71	37.71	-
Aug 24, 2026	37.66	37.66	37.66	37.66	37.66	-
Aug 21, 2026	38.26	38.26	38.26	38.26	38.26	-
Aug 20, 2026	37.72	37.72	37.72	37.72	37.72	-
Aug 19, 2026	38.18	38.18	38.18	38.18	38.18	-
Aug 18, 2026	37.93	37.93	37.93	37.93	37.93	-
Aug 17, 2026	38.56	38.56	38.56	38.56	38.56	-
Aug 14, 2026	38.88	38.88	38.88	38.88	38.88	-
Aug 13, 2026	38.68	38.68	38.68	38.68	38.68	-
Aug 12, 2026	38.21	38.21	38.21	38.21	38.21	-
Aug 11, 2026	38.17	38.17	38.17	38.17	38.17	-
Aug 10, 2026	37.94	37.94	37.94	37.94	37.94	-
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	-
Aug 6, 2026	37.06	37.06	37.06	37.06	37.06	-
Aug 5, 2026	37.61	37.61	37.61	37.61	37.61	-
Aug 4, 2026	37.42	37.42	37.42	37.42	37.42	-
Aug 3, 2026	36.45	36.45	36.45	36.45	36.45	-
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	-
Jul 30, 2026	35.19	35.19	35.19	35.19	35.19	-
Jul 29, 2026	34.65	34.65	34.65	34.65	34.65	-
Jul 28, 2026	35.37	35.37	35.37	35.37	35.37	-
Jul 27, 2026	35.25	35.25	35.25	35.25	35.25	-
Jul 24, 2026	34.73	34.73	34.73	34.73	34.73	-
Jul 23, 2026	34.83	34.83	34.83	34.83	34.83	-
Jul 22, 2026	35.02	35.02	35.02	35.02	35.02	-
Jul 21, 2026	35.53	35.53	35.53	35.53	35.53	-
Jul 20, 2026	35.46	35.46	35.46	35.46	35.46	-
Jul 17, 2026	35.95	35.95	35.95	35.95	35.95	-
Jul 16, 2026	36.16	36.16	36.16	36.16	36.16	-
Jul 15, 2026	36.13	36.13	36.13	36.13	36.13	-
Jul 14, 2026	36.07	36.07	36.07	36.07	36.07	-
Jul 13, 2026	35.91	35.91	35.91	35.91	35.91	-
Jul 10, 2026	36.36	36.36	36.36	36.36	36.36	-
Jul 9, 2026	36.74	36.74	36.74	36.74	36.74	-
Jul 8, 2026	36.10	36.10	36.10	36.10	36.10	-
Jul 7, 2026	36.55	36.55	36.55	36.55	36.55	-
Jul 6, 2026	37.31	37.31	37.31	37.31	37.31	-
Jul 2, 2026	37.18	37.18	37.18	37.18	37.18	-
Jul 1, 2026	37.33	37.33	37.33	37.33	37.33	-
Jun 30, 2026	37.19	37.19	37.19	37.19	37.19	-
Jun 29, 2026	36.86	36.86	36.86	36.86	36.86	-
Jun 26, 2026	36.69	36.69	36.69	36.69	36.69	-
Jun 25, 2026	36.10	36.10	36.10	36.10	36.10	-
Jun 24, 2026	35.74	35.74	35.74	35.74	35.74	-
Jun 23, 2026	35.36	35.36	35.36	35.36	35.36	-
Jun 22, 2026	35.52	35.52	35.52	35.52	35.52	-
Jun 18, 2026	36.03	36.03	36.03	36.03	36.03	-
Jun 17, 2026	35.25	35.25	35.25	35.25	35.25	-
Jun 16, 2026	35.39	35.39	35.39	35.39	35.39	-
Jun 15, 2026	35.75	35.75	35.75	35.75	35.75	-
Jun 12, 2026	35.41	35.41	35.41	35.41	35.41	-
Jun 11, 2026	35.33	35.33	35.33	35.33	35.33	-
Jun 10, 2026	34.25	34.25	34.25	34.25	34.25	-
Jun 9, 2026	34.61	34.61	34.61	34.61	34.61	-
Jun 8, 2026	34.39	34.39	34.39	34.39	34.39	-
Jun 5, 2026	34.32	34.32	34.32	34.32	34.32	-
Jun 4, 2026	35.51	35.51	35.51	35.51	35.51	-
Jun 3, 2026	35.23	35.23	35.23	35.23	35.23	-
Jun 2, 2026	35.68	35.68	35.68	35.68	35.68	-
Jun 1, 2026	35.97	35.97	35.97	35.97	35.97	-
May 29, 2026	35.61	35.61	35.61	35.61	35.61	-
May 28, 2026	35.51	35.51	35.51	35.51	35.51	-
May 27, 2026	34.63	34.63	34.63	34.63	34.63	-
May 26, 2026	34.87	34.87	34.87	34.87	34.87	-
May 22, 2026	34.58	34.58	34.58	34.58	34.58	-
May 21, 2026	34.22	34.22	34.22	34.22	34.22	-
May 20, 2026	33.83	33.83	33.83	33.83	33.83	-
May 19, 2026	33.15	33.15	33.15	33.15	33.15	-
May 18, 2026	33.35	33.35	33.35	33.35	33.35	-
May 15, 2026	33.31	33.31	33.31	33.31	33.31	-
May 14, 2026	34.07	34.07	34.07	34.07	34.07	-
May 13, 2026	33.79	33.79	33.79	33.79	33.79	-
May 12, 2026	34.17	34.17	34.17	34.17	34.17	-
May 11, 2026	34.64	34.64	34.64	34.64	34.64	-
May 8, 2026	34.61	34.61	34.61	34.61	34.61	-
May 7, 2026	34.44	34.44	34.44	34.44	34.44	-
May 6, 2026	34.32	34.32	34.32	34.32	34.32	-
May 5, 2026	33.80	33.80	33.80	33.80	33.80	-
May 4, 2026	33.54	33.54	33.54	33.54	33.54	-
May 1, 2026	33.58	33.58	33.58	33.58	33.58	-
Apr 30, 2026	33.40	33.40	33.40	33.40	33.40	-
Apr 29, 2026	32.63	32.63	32.63	32.63	32.63	-
Apr 28, 2026	33.31	33.31	33.31	33.31	33.31	-
Apr 27, 2026	33.65	33.65	33.65	33.65	33.65	-
Apr 24, 2026	33.61	33.61	33.61	33.61	33.61	-
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-
Apr 22, 2026	33.92	33.92	33.92	33.92	33.92	-
Apr 21, 2026	33.89	33.89	33.89	33.89	33.89	-
Apr 20, 2026	34.37	34.37	34.37	34.37	34.37	-
Apr 17, 2026	34.06	34.06	34.06	34.06	34.06	-
Apr 16, 2026	33.59	33.59	33.59	33.59	33.59	-
Apr 15, 2026	33.32	33.32	33.32	33.32	33.32	-
Apr 14, 2026	33.10	33.10	33.10	33.10	33.10	-
Apr 13, 2026	32.60	32.60	32.60	32.60	32.60	-
Apr 10, 2026	31.82	31.82	31.82	31.82	31.82	-
Apr 9, 2026	32.12	32.12	32.12	32.12	32.12	-
Apr 8, 2026	32.60	32.60	32.60	32.60	32.60	-
Apr 7, 2026	31.69	31.69	31.69	31.69	31.69	-
Apr 6, 2026	31.90	31.90	31.90	31.90	31.90	-
Apr 2, 2026	31.62	31.62	31.62	31.62	31.62	-
Apr 1, 2026	31.46	31.46	31.46	31.46	31.46	-
Mar 31, 2026	31.25	31.25	31.25	31.25	31.25	-
Mar 30, 2026	30.16	30.16	30.16	30.16	30.16	-
Mar 27, 2026	30.34	30.34	30.34	30.34	30.34	-
Mar 26, 2026	31.27	31.27	31.27	31.27	31.27	-
Mar 25, 2026	31.94	31.94	31.94	31.94	31.94	-
Mar 24, 2026	32.08	32.08	32.08	32.08	32.08	-
Mar 23, 2026	32.25	32.25	32.25	32.25	32.25	-
Mar 20, 2026	31.73	31.73	31.73	31.73	31.73	-
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	-
Mar 18, 2026	32.63	32.63	32.63	32.63	32.63	-
Mar 17, 2026	32.90	32.90	32.90	32.90	32.90	-
Mar 16, 2026	32.61	32.61	32.61	32.61	32.61	-
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-
Mar 12, 2026	32.23	32.23	32.23	32.23	32.23	-
Mar 11, 2026	33.30	33.30	33.30	33.30	33.30	-
Mar 10, 2026	33.43	33.43	33.43	33.43	33.43	-
Mar 9, 2026	33.85	33.85	33.85	33.85	33.85	-
Mar 6, 2026	33.52	33.52	33.52	33.52	33.52	-
Mar 5, 2026	34.10	34.10	34.10	34.10	34.10	-
Mar 4, 2026	34.41	34.41	34.41	34.41	34.41	-
Mar 3, 2026	34.24	34.24	34.24	34.24	34.24	-
Mar 2, 2026	34.74	34.74	34.74	34.74	34.74	-
Feb 27, 2026	34.55	34.55	34.55	34.55	34.55	-
Feb 26, 2026	34.69	34.69	34.69	34.69	34.69	-
Feb 25, 2026	33.82	33.82	33.82	33.82	33.82	-
Feb 24, 2026	33.70	33.70	33.70	33.70	33.70	-
Feb 23, 2026	33.31	33.31	33.31	33.31	33.31	-
Feb 20, 2026	34.01	34.01	34.01	34.01	34.01	-
Feb 19, 2026	34.24	34.24	34.24	34.24	34.24	-
Feb 18, 2026	34.21	34.21	34.21	34.21	34.21	-
Feb 17, 2026	33.71	33.71	33.71	33.71	33.71	-
Feb 13, 2026	33.26	33.26	33.26	33.26	33.26	-
Feb 12, 2026	33.14	33.14	33.14	33.14	33.14	-
Feb 11, 2026	33.93	33.93	33.93	33.93	33.93	-
Feb 10, 2026	34.08	34.08	34.08	34.08	34.08	-
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	-
Feb 6, 2026	33.88	33.88	33.88	33.88	33.88	-
Feb 5, 2026	32.85	32.85	32.85	32.85	32.85	-
Feb 4, 2026	33.49	33.49	33.49	33.49	33.49	-
Feb 3, 2026	33.99	33.99	33.99	33.99	33.99	-
Feb 2, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 30, 2026	34.53	34.53	34.53	34.53	34.53	-
Jan 29, 2026	35.17	35.17	35.17	35.17	35.17	-
Jan 28, 2026	35.67	35.67	35.67	35.67	35.67	-
Jan 27, 2026	35.93	35.93	35.93	35.93	35.93	-
Jan 26, 2026	36.14	36.14	36.14	36.14	36.14	-
Jan 23, 2026	36.08	36.08	36.08	36.08	36.08	-
Jan 22, 2026	36.54	36.54	36.54	36.54	36.54	-
Jan 21, 2026	36.20	36.20	36.20	36.20	36.20	-
Jan 20, 2026	35.75	35.75	35.75	35.75	35.75	-
Jan 16, 2026	36.44	36.44	36.44	36.44	36.44	-
Jan 15, 2026	36.67	36.67	36.67	36.67	36.67	-
Jan 14, 2026	36.54	36.54	36.54	36.54	36.54	-
Jan 13, 2026	36.58	36.58	36.58	36.58	36.58	-
Jan 12, 2026	36.77	36.77	36.77	36.77	36.77	-
Jan 9, 2026	36.67	36.67	36.67	36.67	36.67	-
Jan 8, 2026	36.34	36.34	36.34	36.34	36.34	-
Jan 7, 2026	36.11	36.11	36.11	36.11	36.11	-
Jan 6, 2026	36.17	36.17	36.17	36.17	36.17	-
Jan 5, 2026	35.66	35.66	35.66	35.66	35.66	-
Jan 2, 2026	35.09	35.09	35.09	35.09	35.09	-
Dec 31, 2025	35.01	35.01	35.01	35.01	35.01	-
Dec 30, 2025	35.39	35.39	35.39	35.39	35.39	-
Dec 29, 2025	35.61	35.61	35.61	35.61	35.61	-
Dec 26, 2025	35.83	35.83	35.83	35.83	35.83	-
Dec 24, 2025	35.89	35.89	35.89	35.89	35.89	-
Dec 23, 2025	35.88	35.88	35.88	35.88	35.88	-
Dec 22, 2025	36.13	36.13	36.13	36.13	36.13	-
Dec 19, 2025	35.47	35.47	35.47	35.47	35.47	-
Dec 18, 2025	35.06	35.06	35.06	35.06	35.06	-
Dec 17, 2025	34.98	34.98	34.98	34.98	34.98	-
Dec 16, 2025	35.35	35.35	35.35	35.35	35.35	-
Dec 15, 2025	35.43	35.43	35.43	35.43	35.43	-
Dec 12, 2025	35.74	35.74	35.74	35.74	35.74	-
Dec 11, 2025	36.17	36.17	36.17	36.17	36.17	-
Dec 10, 2025	35.78	35.78	35.78	35.78	35.78	-
Dec 9, 2025	35.42	35.42	35.42	35.42	35.42	-
Dec 8, 2025	35.43	35.43	35.43	35.43	35.43	-
Dec 5, 2025	35.38	35.38	35.38	35.38	35.38	-
Dec 4, 2025	35.55	35.55	35.55	35.55	35.55	-
Dec 3, 2025	35.43	35.43	35.43	35.43	35.43	-
Dec 2, 2025	34.98	34.98	34.98	34.98	34.98	-
Dec 1, 2025	34.89	34.89	34.89	34.89	34.89	-
Nov 28, 2025	35.33	35.33	35.33	35.33	35.33	-
Nov 26, 2025	35.12	35.12	35.12	35.12	35.12	-
Nov 25, 2025	35.16	35.16	35.16	35.16	35.16	-
Nov 24, 2025	34.40	34.40	34.40	34.40	34.40	-
Nov 21, 2025	34.18	34.18	34.18	34.18	34.18	-
Nov 20, 2025	33.30	33.30	33.30	33.30	33.30	-
Nov 19, 2025	33.48	33.48	33.48	33.48	33.48	-
Nov 18, 2025	33.19	33.19	33.19	33.19	33.19	-
Nov 17, 2025	33.04	33.04	33.04	33.04	33.04	-
Nov 14, 2025	33.73	33.73	33.73	33.73	33.73	-
Nov 13, 2025	33.87	33.87	33.87	33.87	33.87	-
Nov 12, 2025	34.80	34.80	34.80	34.80	34.80	-
Nov 11, 2025	34.65	34.65	34.65	34.65	34.65	-
Nov 10, 2025	34.58	34.58	34.58	34.58	34.58	-
Nov 7, 2025	34.26	34.26	34.26	34.26	34.26	-
Nov 6, 2025	34.09	34.09	34.09	34.09	34.09	-
Nov 5, 2025	34.64	34.64	34.64	34.64	34.64	-
Nov 4, 2025	34.37	34.37	34.37	34.37	34.37	-
Nov 3, 2025	34.90	34.90	34.90	34.90	34.90	-
Oct 31, 2025	34.89	34.89	34.89	34.89	34.89	-
Oct 30, 2025	34.72	34.72	34.72	34.72	34.72	-

Mobilize your Website

View Site in Mobile | Classic

Share by: