7,577.05

-143.34

-1.86%

51,842.23

-500.33

-0.96%

25,391.66

-793.06

-3.03%

2,802.29

-56.93

-1.99%

4.9490

-0.0400

-0.80%

20.33

+3.13

+18.28%

3,903.70

-127.70

-3.17%

77,056.59

-3,741.90

-4.63%

Crude Oil Dec 26

104.37

+2.37

+2.32%

US Private Equity

10,932.82

-7.68

-0.07%

Nasdaq - Delayed Quote USD

Baron Discovery Institutional (BDFIX)

38.92 +0.69 (+1.80%)

As of 8:10:09 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	38.92	38.92	38.92	38.92	38.92	-
Oct 28, 2026	38.23	38.23	38.23	38.23	38.23	-
Oct 27, 2026	37.68	37.68	37.68	37.68	37.68	-
Oct 26, 2026	37.48	37.48	37.48	37.48	37.48	-
Oct 23, 2026	37.15	37.15	37.15	37.15	37.15	-
Oct 22, 2026	37.04	37.04	37.04	37.04	37.04	-
Oct 21, 2026	37.19	37.19	37.19	37.19	37.19	-
Oct 20, 2026	36.87	36.87	36.87	36.87	36.87	-
Oct 19, 2026	36.26	36.26	36.26	36.26	36.26	-
Oct 16, 2026	35.89	35.89	35.89	35.89	35.89	-
Oct 15, 2026	36.85	36.85	36.85	36.85	36.85	-
Oct 14, 2026	35.97	35.97	35.97	35.97	35.97	-
Oct 13, 2026	36.59	36.59	36.59	36.59	36.59	-
Oct 12, 2026	36.75	36.75	36.75	36.75	36.75	-
Oct 9, 2026	37.18	37.18	37.18	37.18	37.18	-
Oct 8, 2026	36.65	36.65	36.65	36.65	36.65	-
Oct 7, 2026	36.72	36.72	36.72	36.72	36.72	-
Oct 6, 2026	37.53	37.53	37.53	37.53	37.53	-
Oct 5, 2026	37.82	37.82	37.82	37.82	37.82	-
Oct 2, 2026	37.24	37.24	37.24	37.24	37.24	-
Oct 1, 2026	36.79	36.79	36.79	36.79	36.79	-
Sep 30, 2026	36.85	36.85	36.85	36.85	36.85	-
Sep 29, 2026	37.05	37.05	37.05	37.05	37.05	-
Sep 28, 2026	37.23	37.23	37.23	37.23	37.23	-
Sep 25, 2026	37.46	37.46	37.46	37.46	37.46	-
Sep 24, 2026	37.72	37.72	37.72	37.72	37.72	-
Sep 23, 2026	37.42	37.42	37.42	37.42	37.42	-
Sep 22, 2026	37.71	37.71	37.71	37.71	37.71	-
Sep 21, 2026	37.50	37.50	37.50	37.50	37.50	-
Sep 18, 2026	37.22	37.22	37.22	37.22	37.22	-
Sep 17, 2026	37.48	37.48	37.48	37.48	37.48	-
Sep 16, 2026	37.07	37.07	37.07	37.07	37.07	-
Sep 15, 2026	37.03	37.03	37.03	37.03	37.03	-
Sep 14, 2026	36.99	36.99	36.99	36.99	36.99	-
Sep 11, 2026	36.60	36.60	36.60	36.60	36.60	-
Sep 10, 2026	36.28	36.28	36.28	36.28	36.28	-
Sep 9, 2026	36.77	36.77	36.77	36.77	36.77	-
Sep 8, 2026	37.47	37.47	37.47	37.47	37.47	-
Sep 4, 2026	37.77	37.77	37.77	37.77	37.77	-
Sep 3, 2026	37.97	37.97	37.97	37.97	37.97	-
Sep 2, 2026	37.53	37.53	37.53	37.53	37.53	-
Sep 1, 2026	37.58	37.58	37.58	37.58	37.58	-
Aug 31, 2026	38.40	38.40	38.40	38.40	38.40	-
Aug 28, 2026	38.60	38.60	38.60	38.60	38.60	-
Aug 27, 2026	39.37	39.37	39.37	39.37	39.37	-
Aug 26, 2026	39.09	39.09	39.09	39.09	39.09	-
Aug 25, 2026	38.99	38.99	38.99	38.99	38.99	-
Aug 24, 2026	38.95	38.95	38.95	38.95	38.95	-
Aug 21, 2026	39.56	39.56	39.56	39.56	39.56	-
Aug 20, 2026	39.01	39.01	39.01	39.01	39.01	-
Aug 19, 2026	39.49	39.49	39.49	39.49	39.49	-
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-
Aug 14, 2026	40.20	40.20	40.20	40.20	40.20	-
Aug 13, 2026	39.99	39.99	39.99	39.99	39.99	-
Aug 12, 2026	39.51	39.51	39.51	39.51	39.51	-
Aug 11, 2026	39.47	39.47	39.47	39.47	39.47	-
Aug 10, 2026	39.23	39.23	39.23	39.23	39.23	-
Aug 7, 2026	39.21	39.21	39.21	39.21	39.21	-
Aug 6, 2026	38.32	38.32	38.32	38.32	38.32	-
Aug 5, 2026	38.89	38.89	38.89	38.89	38.89	-
Aug 4, 2026	38.69	38.69	38.69	38.69	38.69	-
Aug 3, 2026	37.69	37.69	37.69	37.69	37.69	-
Jul 31, 2026	36.53	36.53	36.53	36.53	36.53	-
Jul 30, 2026	36.38	36.38	36.38	36.38	36.38	-
Jul 29, 2026	35.83	35.83	35.83	35.83	35.83	-
Jul 28, 2026	36.57	36.57	36.57	36.57	36.57	-
Jul 27, 2026	36.45	36.45	36.45	36.45	36.45	-
Jul 24, 2026	35.91	35.91	35.91	35.91	35.91	-
Jul 23, 2026	36.01	36.01	36.01	36.01	36.01	-
Jul 22, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 21, 2026	36.74	36.74	36.74	36.74	36.74	-
Jul 20, 2026	36.66	36.66	36.66	36.66	36.66	-
Jul 17, 2026	37.17	37.17	37.17	37.17	37.17	-
Jul 16, 2026	37.39	37.39	37.39	37.39	37.39	-
Jul 15, 2026	37.35	37.35	37.35	37.35	37.35	-
Jul 14, 2026	37.29	37.29	37.29	37.29	37.29	-
Jul 13, 2026	37.12	37.12	37.12	37.12	37.12	-
Jul 10, 2026	37.59	37.59	37.59	37.59	37.59	-
Jul 9, 2026	37.99	37.99	37.99	37.99	37.99	-
Jul 8, 2026	37.32	37.32	37.32	37.32	37.32	-
Jul 7, 2026	37.79	37.79	37.79	37.79	37.79	-
Jul 6, 2026	38.57	38.57	38.57	38.57	38.57	-
Jul 2, 2026	38.43	38.43	38.43	38.43	38.43	-
Jul 1, 2026	38.59	38.59	38.59	38.59	38.59	-
Jun 30, 2026	38.45	38.45	38.45	38.45	38.45	-
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	-
Jun 26, 2026	37.93	37.93	37.93	37.93	37.93	-
Jun 25, 2026	37.32	37.32	37.32	37.32	37.32	-
Jun 24, 2026	36.94	36.94	36.94	36.94	36.94	-
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-
Jun 22, 2026	36.72	36.72	36.72	36.72	36.72	-
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	-
Jun 17, 2026	36.44	36.44	36.44	36.44	36.44	-
Jun 16, 2026	36.58	36.58	36.58	36.58	36.58	-
Jun 15, 2026	36.95	36.95	36.95	36.95	36.95	-
Jun 12, 2026	36.60	36.60	36.60	36.60	36.60	-
Jun 11, 2026	36.52	36.52	36.52	36.52	36.52	-
Jun 10, 2026	35.40	35.40	35.40	35.40	35.40	-
Jun 9, 2026	35.78	35.78	35.78	35.78	35.78	-
Jun 8, 2026	35.54	35.54	35.54	35.54	35.54	-
Jun 5, 2026	35.47	35.47	35.47	35.47	35.47	-
Jun 4, 2026	36.70	36.70	36.70	36.70	36.70	-
Jun 3, 2026	36.41	36.41	36.41	36.41	36.41	-
Jun 2, 2026	36.88	36.88	36.88	36.88	36.88	-
Jun 1, 2026	37.18	37.18	37.18	37.18	37.18	-
May 29, 2026	36.80	36.80	36.80	36.80	36.80	-
May 28, 2026	36.70	36.70	36.70	36.70	36.70	-
May 27, 2026	35.79	35.79	35.79	35.79	35.79	-
May 26, 2026	36.04	36.04	36.04	36.04	36.04	-
May 22, 2026	35.74	35.74	35.74	35.74	35.74	-
May 21, 2026	35.37	35.37	35.37	35.37	35.37	-
May 20, 2026	34.96	34.96	34.96	34.96	34.96	-
May 19, 2026	34.26	34.26	34.26	34.26	34.26	-
May 18, 2026	34.46	34.46	34.46	34.46	34.46	-
May 15, 2026	34.42	34.42	34.42	34.42	34.42	-
May 14, 2026	35.21	35.21	35.21	35.21	35.21	-
May 13, 2026	34.92	34.92	34.92	34.92	34.92	-
May 12, 2026	35.31	35.31	35.31	35.31	35.31	-
May 11, 2026	35.80	35.80	35.80	35.80	35.80	-
May 8, 2026	35.77	35.77	35.77	35.77	35.77	-
May 7, 2026	35.59	35.59	35.59	35.59	35.59	-
May 6, 2026	35.46	35.46	35.46	35.46	35.46	-
May 5, 2026	34.93	34.93	34.93	34.93	34.93	-
May 4, 2026	34.65	34.65	34.65	34.65	34.65	-
May 1, 2026	34.69	34.69	34.69	34.69	34.69	-
Apr 30, 2026	34.51	34.51	34.51	34.51	34.51	-
Apr 29, 2026	33.71	33.71	33.71	33.71	33.71	-
Apr 28, 2026	34.42	34.42	34.42	34.42	34.42	-
Apr 27, 2026	34.77	34.77	34.77	34.77	34.77	-
Apr 24, 2026	34.73	34.73	34.73	34.73	34.73	-
Apr 23, 2026	34.51	34.51	34.51	34.51	34.51	-
Apr 22, 2026	35.05	35.05	35.05	35.05	35.05	-
Apr 21, 2026	35.02	35.02	35.02	35.02	35.02	-
Apr 20, 2026	35.51	35.51	35.51	35.51	35.51	-
Apr 17, 2026	35.19	35.19	35.19	35.19	35.19	-
Apr 16, 2026	34.70	34.70	34.70	34.70	34.70	-
Apr 15, 2026	34.43	34.43	34.43	34.43	34.43	-
Apr 14, 2026	34.19	34.19	34.19	34.19	34.19	-
Apr 13, 2026	33.68	33.68	33.68	33.68	33.68	-
Apr 10, 2026	32.88	32.88	32.88	32.88	32.88	-
Apr 9, 2026	33.19	33.19	33.19	33.19	33.19	-
Apr 8, 2026	33.68	33.68	33.68	33.68	33.68	-
Apr 7, 2026	32.74	32.74	32.74	32.74	32.74	-
Apr 6, 2026	32.95	32.95	32.95	32.95	32.95	-
Apr 2, 2026	32.67	32.67	32.67	32.67	32.67	-
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	-
Mar 31, 2026	32.29	32.29	32.29	32.29	32.29	-
Mar 30, 2026	31.16	31.16	31.16	31.16	31.16	-
Mar 27, 2026	31.34	31.34	31.34	31.34	31.34	-
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-
Mar 25, 2026	32.99	32.99	32.99	32.99	32.99	-
Mar 24, 2026	33.14	33.14	33.14	33.14	33.14	-
Mar 23, 2026	33.31	33.31	33.31	33.31	33.31	-
Mar 20, 2026	32.78	32.78	32.78	32.78	32.78	-
Mar 19, 2026	33.64	33.64	33.64	33.64	33.64	-
Mar 18, 2026	33.71	33.71	33.71	33.71	33.71	-
Mar 17, 2026	33.98	33.98	33.98	33.98	33.98	-
Mar 16, 2026	33.68	33.68	33.68	33.68	33.68	-
Mar 13, 2026	33.29	33.29	33.29	33.29	33.29	-
Mar 12, 2026	33.30	33.30	33.30	33.30	33.30	-
Mar 11, 2026	34.39	34.39	34.39	34.39	34.39	-
Mar 10, 2026	34.53	34.53	34.53	34.53	34.53	-
Mar 9, 2026	34.96	34.96	34.96	34.96	34.96	-
Mar 6, 2026	34.62	34.62	34.62	34.62	34.62	-
Mar 5, 2026	35.22	35.22	35.22	35.22	35.22	-
Mar 4, 2026	35.54	35.54	35.54	35.54	35.54	-
Mar 3, 2026	35.36	35.36	35.36	35.36	35.36	-
Mar 2, 2026	35.89	35.89	35.89	35.89	35.89	-
Feb 27, 2026	35.68	35.68	35.68	35.68	35.68	-
Feb 26, 2026	35.83	35.83	35.83	35.83	35.83	-
Feb 25, 2026	34.93	34.93	34.93	34.93	34.93	-
Feb 24, 2026	34.81	34.81	34.81	34.81	34.81	-
Feb 23, 2026	34.40	34.40	34.40	34.40	34.40	-
Feb 20, 2026	35.12	35.12	35.12	35.12	35.12	-
Feb 19, 2026	35.36	35.36	35.36	35.36	35.36	-
Feb 18, 2026	35.33	35.33	35.33	35.33	35.33	-
Feb 17, 2026	34.81	34.81	34.81	34.81	34.81	-
Feb 13, 2026	34.35	34.35	34.35	34.35	34.35	-
Feb 12, 2026	34.23	34.23	34.23	34.23	34.23	-
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-
Feb 10, 2026	35.20	35.20	35.20	35.20	35.20	-
Feb 9, 2026	35.23	35.23	35.23	35.23	35.23	-
Feb 6, 2026	34.99	34.99	34.99	34.99	34.99	-
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	-
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	-
Feb 2, 2026	35.63	35.63	35.63	35.63	35.63	-
Jan 30, 2026	35.65	35.65	35.65	35.65	35.65	-
Jan 29, 2026	36.31	36.31	36.31	36.31	36.31	-
Jan 28, 2026	36.83	36.83	36.83	36.83	36.83	-
Jan 27, 2026	37.10	37.10	37.10	37.10	37.10	-
Jan 26, 2026	37.31	37.31	37.31	37.31	37.31	-
Jan 23, 2026	37.26	37.26	37.26	37.26	37.26	-
Jan 22, 2026	37.73	37.73	37.73	37.73	37.73	-
Jan 21, 2026	37.38	37.38	37.38	37.38	37.38	-
Jan 20, 2026	36.91	36.91	36.91	36.91	36.91	-
Jan 16, 2026	37.62	37.62	37.62	37.62	37.62	-
Jan 15, 2026	37.86	37.86	37.86	37.86	37.86	-
Jan 14, 2026	37.73	37.73	37.73	37.73	37.73	-
Jan 13, 2026	37.76	37.76	37.76	37.76	37.76	-
Jan 12, 2026	37.97	37.97	37.97	37.97	37.97	-
Jan 9, 2026	37.86	37.86	37.86	37.86	37.86	-
Jan 8, 2026	37.52	37.52	37.52	37.52	37.52	-
Jan 7, 2026	37.28	37.28	37.28	37.28	37.28	-
Jan 6, 2026	37.34	37.34	37.34	37.34	37.34	-
Jan 5, 2026	36.82	36.82	36.82	36.82	36.82	-
Jan 2, 2026	36.22	36.22	36.22	36.22	36.22	-
Dec 31, 2025	36.14	36.14	36.14	36.14	36.14	-
Dec 30, 2025	36.54	36.54	36.54	36.54	36.54	-
Dec 29, 2025	36.76	36.76	36.76	36.76	36.76	-
Dec 26, 2025	36.98	36.98	36.98	36.98	36.98	-
Dec 24, 2025	37.05	37.05	37.05	37.05	37.05	-
Dec 23, 2025	37.04	37.04	37.04	37.04	37.04	-
Dec 22, 2025	37.29	37.29	37.29	37.29	37.29	-
Dec 19, 2025	36.62	36.62	36.62	36.62	36.62	-
Dec 18, 2025	36.19	36.19	36.19	36.19	36.19	-
Dec 17, 2025	36.11	36.11	36.11	36.11	36.11	-
Dec 16, 2025	36.49	36.49	36.49	36.49	36.49	-
Dec 15, 2025	36.57	36.57	36.57	36.57	36.57	-
Dec 12, 2025	36.89	36.89	36.89	36.89	36.89	-
Dec 11, 2025	37.33	37.33	37.33	37.33	37.33	-
Dec 10, 2025	36.93	36.93	36.93	36.93	36.93	-
Dec 9, 2025	36.56	36.56	36.56	36.56	36.56	-
Dec 8, 2025	36.57	36.57	36.57	36.57	36.57	-
Dec 5, 2025	36.52	36.52	36.52	36.52	36.52	-
Dec 4, 2025	36.69	36.69	36.69	36.69	36.69	-
Dec 3, 2025	36.57	36.57	36.57	36.57	36.57	-
Dec 2, 2025	36.10	36.10	36.10	36.10	36.10	-
Dec 1, 2025	36.01	36.01	36.01	36.01	36.01	-
Nov 28, 2025	36.46	36.46	36.46	36.46	36.46	-
Nov 26, 2025	36.25	36.25	36.25	36.25	36.25	-
Nov 25, 2025	36.29	36.29	36.29	36.29	36.29	-
Nov 24, 2025	35.51	35.51	35.51	35.51	35.51	-
Nov 21, 2025	35.27	35.27	35.27	35.27	35.27	-
Nov 20, 2025	34.36	34.36	34.36	34.36	34.36	-
Nov 19, 2025	34.55	34.55	34.55	34.55	34.55	-
Nov 18, 2025	34.25	34.25	34.25	34.25	34.25	-
Nov 17, 2025	34.09	34.09	34.09	34.09	34.09	-
Nov 14, 2025	34.81	34.81	34.81	34.81	34.81	-
Nov 13, 2025	34.96	34.96	34.96	34.96	34.96	-
Nov 12, 2025	35.91	35.91	35.91	35.91	35.91	-
Nov 11, 2025	35.76	35.76	35.76	35.76	35.76	-
Nov 10, 2025	35.69	35.69	35.69	35.69	35.69	-
Nov 7, 2025	35.35	35.35	35.35	35.35	35.35	-
Nov 6, 2025	35.18	35.18	35.18	35.18	35.18	-
Nov 5, 2025	35.75	35.75	35.75	35.75	35.75	-
Nov 4, 2025	35.47	35.47	35.47	35.47	35.47	-
Nov 3, 2025	36.01	36.01	36.01	36.01	36.01	-
Oct 31, 2025	36.00	36.00	36.00	36.00	36.00	-
Oct 30, 2025	35.82	35.82	35.82	35.82	35.82	-

Mobilize your Website

View Site in Mobile | Classic

Share by: