NYSE - Delayed Quote
USD
BlackRock Enhanced Equity Dividend Trust (BDJ)
9.60
-0.09
(-0.93%)
At close: October 30 at 4:00:02 PM EDT
Trade BDJ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.68
9.71
9.58
9.60
9.60
551,600
Oct 29, 2026
9.60
9.70
9.59
9.69
9.69
569,400
Oct 28, 2026
9.60
9.60
9.54
9.57
9.57
197,100
Oct 27, 2026
9.59
9.62
9.53
9.62
9.62
237,900
Oct 26, 2026
9.55
9.58
9.52
9.57
9.57
295,500
Oct 23, 2026
9.54
9.54
9.46
9.50
9.50
349,000
Oct 22, 2026
9.57
9.58
9.52
9.57
9.57
298,900
Oct 21, 2026
9.57
9.62
9.53
9.62
9.62
314,300
Oct 20, 2026
9.51
9.56
9.48
9.56
9.56
326,500
Oct 19, 2026
9.48
9.51
9.44
9.48
9.48
403,500
Oct 16, 2026
9.55
9.57
9.46
9.49
9.49
480,900
Oct 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
9.46
9.64
9.45
9.54
9.54
439,900
Oct 14, 2026
9.57
9.58
9.52
9.54
9.48
516,900
Oct 13, 2026
9.60
9.64
9.56
9.59
9.53
323,000
Oct 12, 2026
9.60
9.61
9.55
9.60
9.54
301,400
Oct 9, 2026
9.54
9.61
9.51
9.59
9.53
431,300
Oct 8, 2026
9.43
9.47
9.40
9.47
9.41
515,200
Oct 7, 2026
9.40
9.44
9.38
9.41
9.35
310,100
Oct 6, 2026
9.39
9.45
9.33
9.45
9.39
422,700
Oct 5, 2026
9.43
9.50
9.29
9.34
9.28
712,600
Oct 2, 2026
9.46
9.51
9.41
9.41
9.35
403,400
Oct 1, 2026
9.42
9.47
9.29
9.44
9.38
649,300
Sep 30, 2026
9.54
9.57
9.40
9.40
9.34
646,900
Sep 29, 2026
9.44
9.51
9.43
9.49
9.43
647,100
Sep 28, 2026
9.56
9.56
9.44
9.44
9.38
647,200
Sep 25, 2026
9.60
9.61
9.53
9.61
9.55
446,400
Sep 24, 2026
9.55
9.60
9.52
9.58
9.52
416,700
Sep 23, 2026
9.62
9.63
9.54
9.55
9.49
275,800
Sep 22, 2026
9.62
9.63
9.56
9.62
9.56
341,400
Sep 21, 2026
9.55
9.59
9.53
9.59
9.53
426,000
Sep 18, 2026
9.60
9.64
9.52
9.59
9.53
303,200
Sep 17, 2026
9.67
9.70
9.55
9.59
9.53
515,700
Sep 16, 2026
9.75
9.80
9.56
9.59
9.53
475,900
Sep 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
9.71
9.79
9.69
9.70
9.64
644,700
Sep 14, 2026
9.68
9.84
9.64
9.76
9.63
533,900
Sep 11, 2026
9.69
9.73
9.64
9.69
9.57
607,500
Sep 10, 2026
9.65
9.72
9.62
9.64
9.52
449,600
Sep 9, 2026
9.84
9.85
9.68
9.68
9.56
568,500
Sep 8, 2026
9.90
9.92
9.83
9.86
9.73
402,800
Sep 4, 2026
9.91
9.92
9.85
9.89
9.76
362,400
Sep 3, 2026
9.92
9.93
9.88
9.91
9.78
213,500
Sep 2, 2026
9.88
9.91
9.86
9.88
9.75
241,200
Sep 1, 2026
9.90
9.92
9.85
9.86
9.73
313,500
Aug 31, 2026
9.88
9.91
9.86
9.91
9.78
586,200
Aug 28, 2026
9.82
9.88
9.81
9.87
9.74
409,600
Aug 27, 2026
9.81
9.83
9.73
9.79
9.66
324,700
Aug 26, 2026
9.80
9.85
9.78
9.81
9.68
301,100
Aug 25, 2026
9.78
9.82
9.76
9.80
9.67
314,700
Aug 24, 2026
9.81
9.82
9.71
9.73
9.61
460,100
Aug 21, 2026
9.79
9.82
9.74
9.79
9.66
453,300
Aug 20, 2026
9.78
9.81
9.75
9.75
9.63
300,000
Aug 19, 2026
9.83
9.84
9.78
9.78
9.65
308,800
Aug 18, 2026
9.84
9.85
9.80
9.81
9.68
302,400
Aug 17, 2026
9.84
9.94
9.82
9.85
9.72
493,100
Aug 14, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
9.86
9.92
9.86
9.86
9.73
347,600
Aug 13, 2026
9.91
9.95
9.88
9.91
9.72
466,200
Aug 12, 2026
9.91
9.94
9.86
9.89
9.70
419,600
Aug 11, 2026
9.87
9.92
9.86
9.92
9.73
359,100
Aug 10, 2026
9.79
9.90
9.78
9.88
9.69
456,800
Aug 7, 2026
9.77
9.84
9.76
9.76
9.57
541,700
Aug 6, 2026
9.83
9.84
9.76
9.77
9.58
506,800
Aug 5, 2026
9.85
9.86
9.78
9.81
9.62
433,900
Aug 4, 2026
9.83
9.84
9.78
9.82
9.63
437,600
Aug 3, 2026
9.79
9.84
9.76
9.80
9.61
499,400
Jul 31, 2026
9.75
9.80
9.72
9.78
9.59
722,300
Jul 30, 2026
9.65
9.70
9.64
9.69
9.51
539,200
Jul 29, 2026
9.70
9.72
9.60
9.61
9.43
355,700
Jul 28, 2026
9.65
9.72
9.56
9.69
9.51
458,600
Jul 27, 2026
9.65
9.68
9.63
9.63
9.45
498,800
Jul 24, 2026
9.62
9.63
9.58
9.59
9.41
287,000
Jul 23, 2026
9.66
9.66
9.55
9.58
9.40
327,100
Jul 22, 2026
9.71
9.73
9.67
9.70
9.52
279,400
Jul 21, 2026
9.63
9.72
9.61
9.71
9.53
423,900
Jul 20, 2026
9.65
9.65
9.55
9.57
9.39
245,800
Jul 17, 2026
9.59
9.68
9.58
9.61
9.43
308,100
Jul 16, 2026
9.63
9.68
9.60
9.63
9.45
600,000
Jul 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
9.69
9.73
9.64
9.66
9.48
328,600
Jul 14, 2026
9.65
9.74
9.62
9.74
9.49
456,100
Jul 13, 2026
9.67
9.68
9.58
9.65
9.41
636,100
Jul 10, 2026
9.70
9.70
9.63
9.67
9.43
298,700
Jul 9, 2026
9.65
9.66
9.60
9.66
9.42
322,900
Jul 8, 2026
9.59
9.62
9.53
9.61
9.37
648,700
Jul 7, 2026
9.66
9.69
9.60
9.61
9.37
614,300
Jul 6, 2026
9.69
9.73
9.67
9.70
9.46
565,900
Jul 2, 2026
9.59
9.69
9.58
9.65
9.41
553,400
Jul 1, 2026
9.56
9.60
9.53
9.57
9.33
500,100
Jun 30, 2026
9.55
9.58
9.52
9.57
9.33
1,647,900
Jun 29, 2026
9.46
9.55
9.43
9.55
9.31
715,200
Jun 26, 2026
9.40
9.47
9.38
9.40
9.16
517,300
Jun 25, 2026
9.37
9.44
9.33
9.42
9.18
793,900
Jun 24, 2026
9.31
9.42
9.25
9.32
9.08
582,500
Jun 23, 2026
9.27
9.33
9.25
9.27
9.04
344,300
Jun 22, 2026
9.26
9.35
9.26
9.31
9.08
456,500
Jun 18, 2026
9.29
9.34
9.22
9.25
9.02
473,900
Jun 17, 2026
9.39
9.42
9.24
9.24
9.01
535,900
Jun 16, 2026
9.37
9.45
9.35
9.40
9.16
587,500
Jun 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.40
9.42
9.33
9.35
9.11
373,400
Jun 12, 2026
9.33
9.36
9.30
9.36
9.06
531,500
Jun 11, 2026
9.19
9.30
9.18
9.30
9.01
610,300
Jun 10, 2026
9.21
9.28
9.18
9.18
8.89
672,000
Jun 9, 2026
9.16
9.24
9.08
9.22
8.93
863,300
Jun 8, 2026
9.15
9.19
9.10
9.13
8.84
640,800
Jun 5, 2026
9.27
9.27
9.10
9.15
8.86
679,400
Jun 4, 2026
9.20
9.27
9.20
9.26
8.97
348,400
Jun 3, 2026
9.19
9.21
9.17
9.19
8.90
408,100
Jun 2, 2026
9.18
9.25
9.17
9.17
8.88
459,900
Jun 1, 2026
9.20
9.25
9.19
9.21
8.92
597,500
May 29, 2026
9.28
9.32
9.26
9.26
8.97
627,500
May 28, 2026
9.14
9.26
9.14
9.25
8.96
577,500
May 27, 2026
9.19
9.21
9.15
9.16
8.87
340,800
May 26, 2026
9.24
9.24
9.15
9.21
8.92
590,900
May 22, 2026
9.14
9.19
9.11
9.18
8.89
352,400
May 21, 2026
9.11
9.16
9.05
9.14
8.85
553,700
May 20, 2026
9.01
9.30
8.99
9.10
8.81
381,000
May 19, 2026
8.94
9.02
8.91
8.98
8.70
654,400
May 18, 2026
8.98
9.04
8.91
8.97
8.69
586,900
May 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
9.06
9.11
8.93
8.93
8.65
641,900
May 14, 2026
9.19
9.21
9.15
9.15
8.80
342,400
May 13, 2026
9.13
9.17
9.10
9.16
8.81
327,800
May 12, 2026
9.15
9.37
9.09
9.13
8.78
450,500
May 11, 2026
9.15
9.20
9.15
9.15
8.80
399,700
May 8, 2026
9.16
9.21
9.16
9.20
8.85
189,100
May 7, 2026
9.25
9.25
9.10
9.10
8.75
756,100
May 6, 2026
9.20
9.23
9.17
9.21
8.86
447,100
May 5, 2026
9.17
9.21
9.15
9.18
8.83
330,400
May 4, 2026
9.20
9.21
9.10
9.12
8.77
876,300
May 1, 2026
9.29
9.33
9.24
9.25
8.90
448,500
Apr 30, 2026
9.25
9.30
9.23
9.25
8.90
742,600
Apr 29, 2026
9.11
9.17
9.10
9.17
8.82
467,100
Apr 28, 2026
9.11
9.13
9.06
9.09
8.74
320,300
Apr 27, 2026
9.10
9.17
9.08
9.13
8.78
454,000
Apr 24, 2026
9.11
9.12
9.05
9.08
8.73
490,000
Apr 23, 2026
9.13
9.13
9.03
9.09
8.74
638,000
Apr 22, 2026
9.15
9.15
9.09
9.10
8.75
398,800
Apr 21, 2026
9.16
9.21
9.08
9.10
8.75
640,800
Apr 20, 2026
9.23
9.25
9.14
9.15
8.80
471,000
Apr 17, 2026
9.21
9.26
9.17
9.20
8.85
577,100
Apr 16, 2026
9.15
9.21
9.11
9.14
8.79
377,400
Apr 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
9.13
9.18
9.11
9.14
8.79
670,600
Apr 14, 2026
9.18
9.21
9.16
9.21
8.80
589,200
Apr 13, 2026
9.03
9.14
8.96
9.14
8.73
545,900
Apr 10, 2026
9.12
9.12
9.01
9.03
8.63
413,000
Apr 9, 2026
9.04
9.10
8.99
9.07
8.66
364,400
Apr 8, 2026
9.03
9.03
8.95
9.02
8.62
428,300
Apr 7, 2026
8.81
8.86
8.76
8.83
8.44
391,500
Apr 6, 2026
8.73
8.82
8.73
8.81
8.42
386,700
Apr 2, 2026
8.63
8.81
8.63
8.77
8.38
377,300
Apr 1, 2026
8.62
8.80
8.62
8.75
8.36
432,700
Mar 31, 2026
8.58
8.73
8.55
8.62
8.23
989,500
Mar 30, 2026
8.51
8.58
8.42
8.45
8.07
562,100
Mar 27, 2026
8.63
8.65
8.47
8.47
8.09
449,300
Mar 26, 2026
8.72
8.77
8.67
8.67
8.28
362,700
Mar 25, 2026
8.80
8.83
8.72
8.80
8.41
311,000
Mar 24, 2026
8.65
8.74
8.62
8.70
8.31
251,400
Mar 23, 2026
8.70
8.74
8.63
8.66
8.27
493,100
Mar 20, 2026
8.72
8.76
8.58
8.59
8.21
560,900
Mar 19, 2026
8.79
8.81
8.73
8.75
8.36
435,400
Mar 18, 2026
8.91
8.93
8.82
8.84
8.44
447,600
Mar 17, 2026
8.94
8.97
8.92
8.92
8.52
295,600
Mar 16, 2026
8.85
8.94
8.85
8.88
8.48
433,600
Mar 13, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
8.87
8.93
8.79
8.80
8.41
483,100
Mar 12, 2026
9.00
9.03
8.90
8.90
8.44
626,900
Mar 11, 2026
9.10
9.12
9.04
9.06
8.59
477,800
Mar 10, 2026
9.16
9.20
9.04
9.06
8.59
877,600
Mar 9, 2026
9.19
9.22
9.00
9.13
8.66
686,300
Mar 6, 2026
9.35
9.35
9.24
9.28
8.80
467,000
Mar 5, 2026
9.55
9.55
9.36
9.41
8.93
467,600
Mar 4, 2026
9.55
9.58
9.50
9.55
9.06
207,200
Mar 3, 2026
9.56
9.58
9.41
9.54
9.05
384,100
Mar 2, 2026
9.60
9.68
9.56
9.65
9.15
393,700
Feb 27, 2026
9.69
9.69
9.63
9.67
9.17
517,800
Feb 26, 2026
9.64
9.71
9.62
9.70
9.20
431,400
Feb 25, 2026
9.62
9.65
9.58
9.61
9.12
268,000
Feb 24, 2026
9.50
9.57
9.47
9.57
9.08
345,400
Feb 23, 2026
9.60
9.64
9.50
9.51
9.02
270,100
Feb 20, 2026
9.59
9.62
9.55
9.58
9.09
477,600
Feb 19, 2026
9.57
9.64
9.54
9.59
9.10
204,100
Feb 18, 2026
9.51
9.64
9.51
9.59
9.10
285,600
Feb 17, 2026
9.46
9.53
9.46
9.50
9.01
287,200
Feb 13, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
9.43
9.54
9.38
9.48
8.99
389,300
Feb 12, 2026
9.65
9.68
9.50
9.53
8.98
453,200
Feb 11, 2026
9.69
9.71
9.60
9.60
9.05
247,800
Feb 10, 2026
9.75
9.76
9.61
9.63
9.08
443,500
Feb 9, 2026
9.70
9.75
9.67
9.74
9.18
342,700
Feb 6, 2026
9.58
9.71
9.58
9.70
9.14
325,800
Feb 5, 2026
9.63
9.64
9.55
9.58
9.03
422,300
Feb 4, 2026
9.67
9.70
9.63
9.66
9.10
412,600
Feb 3, 2026
9.71
9.71
9.60
9.67
9.11
473,200
Feb 2, 2026
9.60
9.70
9.58
9.70
9.14
472,300
Jan 30, 2026
9.61
9.62
9.55
9.61
9.06
465,600
Jan 29, 2026
9.53
9.62
9.50
9.62
9.07
558,400
Jan 28, 2026
9.52
9.52
9.49
9.50
8.95
425,900
Jan 27, 2026
9.51
9.52
9.46
9.50
8.95
369,800
Jan 26, 2026
9.52
9.52
9.47
9.48
8.93
415,800
Jan 23, 2026
9.52
9.54
9.48
9.50
8.95
311,200
Jan 22, 2026
9.53
9.57
9.51
9.53
8.98
404,400
Jan 21, 2026
9.33
9.49
9.33
9.48
8.93
510,400
Jan 20, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
9.36
9.41
9.33
9.35
8.81
579,400
Jan 16, 2026
9.50
9.56
9.47
9.48
8.88
311,000
Jan 15, 2026
9.52
9.55
9.48
9.48
8.88
434,700
Jan 14, 2026
9.53
9.55
9.47
9.52
8.91
335,600
Jan 13, 2026
9.55
9.58
9.53
9.56
8.95
314,300
Jan 12, 2026
9.53
9.59
9.53
9.57
8.96
421,300
Jan 9, 2026
9.53
9.62
9.50
9.59
8.98
433,000
Jan 8, 2026
9.44
9.54
9.40
9.52
8.91
492,800
Jan 7, 2026
9.52
9.54
9.44
9.44
8.84
404,200
Jan 6, 2026
9.44
9.54
9.44
9.52
8.91
453,900
Jan 5, 2026
9.42
9.47
9.37
9.46
8.86
595,500
Jan 2, 2026
9.49
9.49
9.37
9.39
8.79
679,100
Dec 31, 2025
9.49
9.50
9.41
9.48
8.88
1,227,500
Dec 30, 2025
9.31
9.40
9.31
9.40
8.80
646,400
Dec 29, 2025
9.31
9.31
9.26
9.28
8.69
420,900
Dec 26, 2025
9.34
9.34
9.31
9.32
8.73
236,100
Dec 24, 2025
9.35
9.35
9.31
9.32
8.73
268,800
Dec 23, 2025
9.31
9.35
9.31
9.34
8.74
414,000
Dec 22, 2025
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
9.27
9.34
9.24
9.33
8.74
291,900
Dec 19, 2025
9.33
9.38
9.33
9.38
8.62
528,900
Dec 18, 2025
9.29
9.35
9.29
9.30
8.55
406,600
Dec 17, 2025
9.32
9.33
9.27
9.27
8.52
479,700
Dec 16, 2025
9.34
9.37
9.28
9.32
8.56
863,500
Dec 15, 2025
9.23
9.39
9.21
9.39
8.63
708,900
Dec 12, 2025
9.21
9.26
9.18
9.20
8.45
428,500
Dec 11, 2025
9.19
9.26
9.18
9.22
8.47
504,300
Dec 10, 2025
9.15
9.25
9.14
9.21
8.46
556,800
Dec 9, 2025
9.15
9.19
9.13
9.13
8.39
316,900
Dec 8, 2025
9.15
9.21
9.11
9.14
8.40
337,000
Dec 5, 2025
9.13
9.21
9.13
9.17
8.43
275,300
Dec 4, 2025
9.11
9.17
9.11
9.15
8.41
195,800
Dec 3, 2025
9.07
9.16
9.07
9.13
8.39
345,700
Dec 2, 2025
9.12
9.15
9.08
9.14
8.40
428,400
Dec 1, 2025
9.14
9.23
9.11
9.11
8.37
507,100
Nov 28, 2025
9.18
9.20
9.16
9.20
8.45
375,800
Nov 26, 2025
9.00
9.15
9.00
9.12
8.38
461,100
Nov 25, 2025
8.93
9.01
8.91
9.01
8.28
414,900
Nov 24, 2025
8.86
8.93
8.84
8.89
8.17
407,600
Nov 21, 2025
8.70
8.84
8.70
8.80
8.09
391,600
Nov 20, 2025
8.81
8.88
8.68
8.68
7.98
637,200
Nov 19, 2025
8.82
8.87
8.75
8.75
8.04
471,500
Nov 18, 2025
8.85
8.87
8.79
8.80
8.09
493,600
Nov 17, 2025
8.94
8.99
8.87
8.88
8.16
507,400
Nov 14, 2025
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
8.94
8.98
8.90
8.96
8.23
421,500
Nov 13, 2025
9.10
9.10
9.00
9.02
8.23
439,300
Nov 12, 2025
9.08
9.13
9.05
9.11
8.31
398,600
Nov 11, 2025
9.05
9.13
9.03
9.06
8.27
506,000
Nov 10, 2025
8.99
9.06
8.96
9.06
8.27
328,300
Nov 7, 2025
8.99
8.99
8.91
8.94
8.16
374,800
Nov 6, 2025
9.03
9.03
8.97
9.00
8.21
310,400
Nov 5, 2025
9.02
9.06
8.98
9.02
8.23
433,700
Nov 4, 2025
9.01
9.03
8.97
9.00
8.21
352,600
Nov 3, 2025
9.12
9.12
9.05
9.08
8.29
305,600
Oct 31, 2025
9.12
9.13
9.06
9.11
8.31
440,400
