OTC Markets OTCPK - Delayed Quote
USD
Bombardier Inc. (BDRAF)
220.59
-4.41
(-1.96%)
As of 9:42:17 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
220.00 | 221.32 | 220.00 | 221.32 | 221.32 | 207 |
|
Nov 5, 2026
|
248.00 | 248.00 | 223.25 | 225.00 | 225.00 | 700 |
|
Nov 4, 2026
|
243.21 | 246.20 | 242.18 | 246.20 | 246.20 | 400 |
|
Nov 3, 2026
|
238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
|
Nov 2, 2026
|
240.35 | 240.35 | 238.84 | 239.16 | 239.16 | 100 |
|
Oct 30, 2026
|
242.00 | 243.46 | 238.83 | 238.83 | 238.83 | 100 |
|
Oct 29, 2026
|
243.82 | 247.13 | 242.92 | 242.92 | 242.92 | 100 |
|
Oct 28, 2026
|
242.91 | 242.91 | 237.10 | 238.26 | 238.26 | 100 |
|
Oct 27, 2026
|
237.77 | 241.26 | 237.74 | 241.26 | 241.26 | 100 |
|
Oct 26, 2026
|
232.24 | 238.93 | 232.24 | 238.00 | 238.00 | 100 |
|
Oct 23, 2026
|
231.56 | 236.63 | 231.00 | 233.25 | 233.25 | 100 |
|
Oct 22, 2026
|
230.04 | 232.49 | 230.04 | 232.49 | 232.49 | 100 |
|
Oct 21, 2026
|
236.75 | 239.88 | 235.45 | 239.88 | 239.88 | 300 |
|
Oct 20, 2026
|
225.01 | 233.41 | 225.00 | 231.35 | 231.35 | 100 |
|
Oct 19, 2026
|
220.38 | 225.14 | 219.43 | 225.14 | 225.14 | 200 |
|
Oct 16, 2026
|
211.78 | 221.35 | 211.78 | 221.35 | 221.35 | 400 |
|
Oct 15, 2026
|
202.00 | 216.34 | 202.00 | 216.34 | 216.34 | 1,900 |
|
Oct 14, 2026
|
215.00 | 215.00 | 205.20 | 205.20 | 205.20 | 300 |
|
Oct 13, 2026
|
205.50 | 211.22 | 205.50 | 207.43 | 207.43 | 100 |
|
Oct 12, 2026
|
210.73 | 211.62 | 203.71 | 210.12 | 210.12 | 100 |
|
Oct 9, 2026
|
206.59 | 210.21 | 206.59 | 210.10 | 210.10 | 1,600 |
|
Oct 8, 2026
|
210.33 | 210.98 | 206.83 | 206.83 | 206.83 | 200 |
|
Oct 7, 2026
|
212.00 | 212.10 | 209.00 | 209.00 | 209.00 | 1,600 |
|
Oct 6, 2026
|
218.21 | 218.21 | 212.06 | 212.06 | 212.06 | 100 |
|
Oct 5, 2026
|
212.00 | 219.15 | 212.00 | 217.34 | 217.34 | 100 |
|
Oct 2, 2026
|
219.50 | 219.50 | 213.65 | 216.45 | 216.45 | 200 |
|
Oct 1, 2026
|
217.71 | 221.71 | 217.71 | 219.51 | 219.51 | 100 |
|
Sep 30, 2026
|
224.00 | 224.85 | 221.73 | 223.96 | 223.96 | 100 |
|
Sep 29, 2026
|
224.86 | 225.15 | 224.86 | 225.15 | 225.15 | 300 |
|
Sep 28, 2026
|
228.09 | 230.18 | 228.09 | 228.48 | 228.48 | 100 |
|
Sep 25, 2026
|
224.74 | 226.24 | 224.74 | 226.24 | 226.24 | 100 |
|
Sep 24, 2026
|
220.05 | 223.71 | 220.05 | 223.71 | 223.71 | 100 |
|
Sep 23, 2026
|
221.77 | 221.77 | 221.77 | 221.77 | 221.77 | - |
|
Sep 22, 2026
|
220.66 | 221.77 | 220.66 | 221.77 | 221.77 | 100 |
|
Sep 21, 2026
|
221.43 | 222.45 | 221.42 | 222.00 | 222.00 | 800 |
|
Sep 18, 2026
|
215.28 | 219.02 | 215.28 | 215.55 | 215.55 | 500 |
|
Sep 17, 2026
|
218.10 | 218.10 | 215.28 | 215.28 | 215.28 | 100 |
|
Sep 16, 2026
|
220.76 | 221.38 | 219.47 | 219.47 | 219.47 | 100 |
|
Sep 15, 2026
|
227.64 | 227.64 | 215.14 | 219.13 | 219.13 | 300 |
|
Sep 14, 2026
|
216.60 | 228.15 | 211.55 | 225.12 | 225.12 | 100 |
|
Sep 11, 2026
|
219.50 | 220.02 | 218.89 | 219.50 | 219.50 | 100 |
|
Sep 10, 2026
|
217.00 | 224.80 | 217.00 | 219.89 | 219.89 | 300 |
|
Sep 9, 2026
|
218.21 | 224.20 | 217.81 | 218.00 | 218.00 | 300 |
|
Sep 8, 2026
|
213.77 | 223.62 | 208.16 | 223.62 | 223.62 | 1,100 |
|
Sep 4, 2026
|
222.22 | 228.46 | 222.22 | 228.46 | 228.46 | 100 |
|
Sep 3, 2026
|
218.00 | 218.00 | 213.30 | 218.00 | 218.00 | 100 |
|
Sep 2, 2026
|
214.06 | 217.52 | 212.27 | 217.52 | 217.52 | 600 |
|
Sep 1, 2026
|
217.00 | 217.00 | 209.00 | 215.33 | 215.33 | 300 |
|
Aug 31, 2026
|
226.07 | 226.07 | 216.92 | 217.00 | 217.00 | 700 |
|
Aug 28, 2026
|
234.31 | 234.31 | 229.64 | 229.64 | 229.64 | 200 |
|
Aug 27, 2026
|
236.19 | 236.53 | 233.64 | 233.85 | 233.85 | 100 |
|
Aug 26, 2026
|
231.88 | 234.93 | 231.88 | 234.93 | 234.93 | 300 |
|
Aug 25, 2026
|
233.10 | 235.00 | 229.00 | 229.00 | 229.00 | 1,100 |
|
Aug 24, 2026
|
247.85 | 247.85 | 229.05 | 235.80 | 235.80 | 900 |
|
Aug 21, 2026
|
246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 100 |
|
Aug 20, 2026
|
244.34 | 245.44 | 244.25 | 244.61 | 244.61 | 100 |
|
Aug 19, 2026
|
246.52 | 246.52 | 245.00 | 245.00 | 245.00 | 100 |
|
Aug 18, 2026
|
250.14 | 250.14 | 250.14 | 250.14 | 250.14 | 300 |
|
Aug 17, 2026
|
253.05 | 256.11 | 252.96 | 256.11 | 256.11 | 100 |
|
Aug 14, 2026
|
250.00 | 257.81 | 250.00 | 257.81 | 257.81 | 100 |
|
Aug 13, 2026
|
246.32 | 247.00 | 245.77 | 247.00 | 247.00 | 100 |
|
Aug 12, 2026
|
242.00 | 249.92 | 242.00 | 249.92 | 249.92 | 100 |
|
Aug 11, 2026
|
241.34 | 249.00 | 241.32 | 242.00 | 242.00 | 100 |
|
Aug 10, 2026
|
251.00 | 251.00 | 248.50 | 250.20 | 250.20 | 400 |
|
Aug 7, 2026
|
241.27 | 249.12 | 241.27 | 249.00 | 249.00 | 300 |
|
Aug 6, 2026
|
260.00 | 260.00 | 250.03 | 250.03 | 250.03 | 200 |
|
Aug 5, 2026
|
271.62 | 271.62 | 256.81 | 260.00 | 260.00 | 400 |
|
Aug 4, 2026
|
252.74 | 257.54 | 252.74 | 256.00 | 256.00 | 400 |
|
Aug 3, 2026
|
250.42 | 251.00 | 246.22 | 251.00 | 251.00 | 100 |
|
Jul 31, 2026
|
233.51 | 246.00 | 233.51 | 246.00 | 246.00 | 400 |
|
Jul 30, 2026
|
277.21 | 277.21 | 232.82 | 235.53 | 235.53 | 800 |
|
Jul 29, 2026
|
248.74 | 259.48 | 248.72 | 259.48 | 259.48 | 200 |
|
Jul 28, 2026
|
264.38 | 264.38 | 256.69 | 256.69 | 256.69 | 500 |
|
Jul 27, 2026
|
240.82 | 265.00 | 240.82 | 264.15 | 264.15 | 200 |
|
Jul 24, 2026
|
262.78 | 262.78 | 260.64 | 260.82 | 260.82 | 100 |
|
Jul 23, 2026
|
254.99 | 255.00 | 251.85 | 254.85 | 254.85 | 200 |
|
Jul 22, 2026
|
249.98 | 249.98 | 248.15 | 248.15 | 248.15 | 100 |
|
Jul 21, 2026
|
242.82 | 242.82 | 242.82 | 242.82 | 242.82 | - |
|
Jul 20, 2026
|
240.00 | 242.82 | 240.00 | 242.82 | 242.82 | 200 |
|
Jul 17, 2026
|
242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 100 |
|
Jul 16, 2026
|
232.91 | 234.24 | 232.40 | 234.24 | 234.24 | 100 |
|
Jul 15, 2026
|
222.76 | 229.50 | 222.76 | 229.50 | 229.50 | 300 |
|
Jul 14, 2026
|
232.55 | 232.55 | 227.18 | 227.18 | 227.18 | 100 |
|
Jul 13, 2026
|
236.15 | 236.15 | 229.32 | 230.13 | 230.13 | 100 |
|
Jul 10, 2026
|
239.65 | 239.65 | 234.75 | 236.16 | 236.16 | 200 |
|
Jul 9, 2026
|
243.11 | 244.03 | 239.52 | 239.52 | 239.52 | 200 |
|
Jul 8, 2026
|
246.55 | 246.58 | 240.00 | 241.50 | 241.50 | 500 |
|
Jul 7, 2026
|
248.18 | 248.18 | 239.21 | 244.18 | 244.18 | 100 |
|
Jul 6, 2026
|
230.00 | 241.50 | 230.00 | 241.50 | 241.50 | 100 |
|
Jul 2, 2026
|
230.83 | 231.75 | 230.00 | 230.00 | 230.00 | 200 |
|
Jul 1, 2026
|
211.14 | 228.29 | 211.14 | 228.29 | 228.29 | 100 |
|
Jun 30, 2026
|
227.63 | 230.46 | 227.63 | 229.00 | 229.00 | 200 |
|
Jun 29, 2026
|
230.31 | 236.51 | 230.31 | 233.73 | 233.73 | 400 |
|
Jun 26, 2026
|
224.00 | 226.23 | 224.00 | 226.23 | 226.23 | 200 |
|
Jun 25, 2026
|
225.00 | 226.50 | 223.85 | 224.71 | 224.71 | 200 |
|
Jun 24, 2026
|
223.06 | 224.35 | 223.06 | 223.13 | 223.13 | 300 |
|
Jun 23, 2026
|
221.07 | 224.63 | 221.07 | 223.21 | 223.21 | 100 |
|
Jun 22, 2026
|
210.33 | 220.40 | 210.33 | 216.71 | 216.71 | 100 |
|
Jun 18, 2026
|
219.63 | 219.63 | 214.08 | 214.08 | 214.08 | 300 |
|
Jun 17, 2026
|
220.37 | 223.25 | 220.06 | 223.25 | 223.25 | 500 |
|
Jun 16, 2026
|
219.73 | 219.73 | 219.00 | 219.00 | 219.00 | 100 |
|
Jun 15, 2026
|
221.22 | 224.67 | 221.22 | 222.53 | 222.53 | 400 |
|
Jun 12, 2026
|
220.38 | 222.00 | 220.38 | 221.45 | 221.45 | 200 |
|
Jun 11, 2026
|
222.00 | 226.18 | 222.00 | 226.18 | 226.18 | 700 |
|
Jun 10, 2026
|
218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
|
Jun 9, 2026
|
221.99 | 222.00 | 217.01 | 218.00 | 218.00 | 300 |
|
Jun 8, 2026
|
222.00 | 222.00 | 219.94 | 219.94 | 219.94 | 200 |
|
Jun 5, 2026
|
227.15 | 227.15 | 221.00 | 221.00 | 221.00 | 200 |
|
Jun 4, 2026
|
232.46 | 235.04 | 232.06 | 232.30 | 232.30 | 100 |
|
Jun 3, 2026
|
231.69 | 233.61 | 229.70 | 233.61 | 233.61 | 200 |
|
Jun 2, 2026
|
226.02 | 235.15 | 226.02 | 234.90 | 234.90 | 300 |
|
Jun 1, 2026
|
223.39 | 234.72 | 223.39 | 234.72 | 234.72 | 700 |
|
May 29, 2026
|
216.00 | 222.70 | 216.00 | 222.70 | 222.70 | 600 |
|
May 28, 2026
|
213.73 | 217.72 | 213.73 | 217.00 | 217.00 | 600 |
|
May 27, 2026
|
217.31 | 217.31 | 211.52 | 212.46 | 212.46 | 200 |
|
May 26, 2026
|
194.19 | 217.34 | 194.19 | 217.34 | 217.34 | 200 |
|
May 22, 2026
|
212.44 | 214.99 | 212.44 | 213.92 | 213.92 | 100 |
|
May 21, 2026
|
206.56 | 210.20 | 206.13 | 210.20 | 210.20 | 700 |
|
May 20, 2026
|
198.90 | 206.56 | 198.90 | 206.56 | 206.56 | 300 |
|
May 19, 2026
|
191.00 | 196.00 | 191.00 | 196.00 | 196.00 | 2,100 |
|
May 18, 2026
|
195.56 | 195.56 | 195.38 | 195.38 | 195.38 | 100 |
|
May 15, 2026
|
195.48 | 195.48 | 192.56 | 192.78 | 192.78 | 100 |
|
May 14, 2026
|
197.25 | 197.25 | 196.11 | 196.11 | 196.11 | 100 |
|
May 13, 2026
|
199.40 | 199.40 | 197.25 | 197.25 | 197.25 | 100 |
|
May 12, 2026
|
200.27 | 202.67 | 193.74 | 199.50 | 199.50 | 100 |
|
May 11, 2026
|
207.42 | 207.85 | 204.79 | 204.79 | 204.79 | 100 |
|
May 8, 2026
|
209.71 | 215.65 | 209.71 | 213.00 | 213.00 | 300 |
|
May 7, 2026
|
218.01 | 219.25 | 216.00 | 216.00 | 216.00 | 400 |
|
May 6, 2026
|
216.42 | 217.00 | 213.82 | 217.00 | 217.00 | 100 |
|
May 5, 2026
|
206.10 | 208.07 | 206.10 | 208.07 | 208.07 | 300 |
|
May 4, 2026
|
199.81 | 220.10 | 199.81 | 205.69 | 205.69 | 400 |
|
May 1, 2026
|
224.19 | 224.19 | 210.24 | 210.38 | 210.38 | 300 |
|
Apr 30, 2026
|
184.20 | 211.30 | 184.20 | 211.30 | 211.30 | 1,300 |
|
Apr 29, 2026
|
174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 100 |
|
Apr 28, 2026
|
176.79 | 177.87 | 173.36 | 174.60 | 174.60 | 300 |
|
Apr 27, 2026
|
175.79 | 177.29 | 175.79 | 176.94 | 176.94 | 500 |
|
Apr 24, 2026
|
178.80 | 181.04 | 176.71 | 177.14 | 177.14 | 300 |
|
Apr 23, 2026
|
180.84 | 186.07 | 180.84 | 183.99 | 183.99 | 400 |
|
Apr 22, 2026
|
187.56 | 187.70 | 182.97 | 183.60 | 183.60 | 500 |
|
Apr 21, 2026
|
193.20 | 193.20 | 187.53 | 187.53 | 187.53 | 100 |
|
Apr 20, 2026
|
192.85 | 194.30 | 192.85 | 193.90 | 193.90 | 300 |
|
Apr 17, 2026
|
197.44 | 198.11 | 195.41 | 195.41 | 195.41 | 300 |
|
Apr 16, 2026
|
190.63 | 190.93 | 188.95 | 190.93 | 190.93 | 100 |
|
Apr 15, 2026
|
201.00 | 201.00 | 196.63 | 196.63 | 196.63 | 200 |
|
Apr 14, 2026
|
197.40 | 203.53 | 197.40 | 201.00 | 201.00 | 400 |
|
Apr 13, 2026
|
186.10 | 186.15 | 186.10 | 186.15 | 186.15 | 100 |
|
Apr 10, 2026
|
186.09 | 190.56 | 186.01 | 186.20 | 186.20 | 200 |
|
Apr 9, 2026
|
181.29 | 181.29 | 181.29 | 181.29 | 181.29 | - |
|
Apr 8, 2026
|
181.29 | 181.29 | 181.29 | 181.29 | 181.29 | - |
|
Apr 7, 2026
|
181.29 | 181.29 | 181.29 | 181.29 | 181.29 | - |
|
Apr 6, 2026
|
181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 300 |
|
Apr 2, 2026
|
169.05 | 169.05 | 169.05 | 169.05 | 169.05 | - |
|
Apr 1, 2026
|
169.05 | 169.05 | 169.05 | 169.05 | 169.05 | - |
|
Mar 31, 2026
|
169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 1,500 |
|
Mar 30, 2026
|
172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 100 |
|
Mar 27, 2026
|
172.69 | 172.69 | 170.82 | 170.82 | 170.82 | 400 |
|
Mar 26, 2026
|
176.89 | 176.89 | 176.89 | 176.89 | 176.89 | - |
|
Mar 25, 2026
|
176.89 | 176.89 | 176.89 | 176.89 | 176.89 | - |
|
Mar 24, 2026
|
176.89 | 176.89 | 176.89 | 176.89 | 176.89 | - |
|
Mar 23, 2026
|
166.47 | 176.89 | 166.47 | 176.89 | 176.89 | 2,100 |
|
Mar 20, 2026
|
175.93 | 175.93 | 175.93 | 175.93 | 175.93 | - |
|
Mar 19, 2026
|
175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 300 |
|
Mar 18, 2026
|
177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
|
Mar 17, 2026
|
177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
|
Mar 16, 2026
|
177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
|
Mar 13, 2026
|
177.66 | 177.66 | 177.66 | 177.66 | 177.66 | 200 |
|
Mar 12, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Mar 11, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Mar 10, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Mar 9, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Mar 6, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Mar 5, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Mar 4, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Mar 3, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Mar 2, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Feb 27, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Feb 26, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
|
Feb 25, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 600 |
|
Feb 24, 2026
|
199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 600 |
|
Feb 23, 2026
|
200.00 | 200.00 | 193.49 | 193.49 | 193.49 | 300 |
|
Feb 20, 2026
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
|
Feb 19, 2026
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 400 |
|
Feb 18, 2026
|
194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 300 |
|
Feb 17, 2026
|
180.77 | 180.77 | 180.77 | 180.77 | 180.77 | 600 |
|
Feb 13, 2026
|
179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
|
Feb 12, 2026
|
179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 500 |
|
Feb 11, 2026
|
179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
|
Feb 10, 2026
|
179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
|
Feb 9, 2026
|
179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 300 |
|
Feb 6, 2026
|
172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
|
Feb 5, 2026
|
172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 200 |
|
Feb 4, 2026
|
173.33 | 173.33 | 173.33 | 173.33 | 173.33 | - |
|
Feb 3, 2026
|
173.33 | 173.33 | 173.33 | 173.33 | 173.33 | - |
|
Feb 2, 2026
|
173.34 | 173.34 | 173.33 | 173.33 | 173.33 | 1,600 |
|
Jan 30, 2026
|
141.03 | 173.00 | 141.03 | 170.56 | 170.56 | 2,000 |
|
Jan 29, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
Jan 28, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
Jan 27, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
Jan 26, 2026
|
197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
|
Jan 23, 2026
|
195.52 | 199.00 | 195.52 | 197.00 | 197.00 | 2,400 |
|
Jan 22, 2026
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 600 |
|
Jan 21, 2026
|
192.66 | 192.96 | 191.95 | 191.96 | 191.96 | 1,300 |
|
Jan 20, 2026
|
195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
|
Jan 16, 2026
|
195.47 | 195.74 | 195.47 | 195.70 | 195.70 | 300 |
|
Jan 15, 2026
|
187.03 | 188.67 | 187.03 | 188.64 | 188.64 | 1,000 |
|
Jan 14, 2026
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
|
Jan 13, 2026
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 600 |
|
Jan 12, 2026
|
179.02 | 179.34 | 179.02 | 179.34 | 179.34 | 800 |
|
Jan 9, 2026
|
175.98 | 175.98 | 175.98 | 175.98 | 175.98 | - |
|
Jan 8, 2026
|
175.98 | 175.98 | 175.98 | 175.98 | 175.98 | - |
|
Jan 7, 2026
|
175.98 | 175.98 | 175.98 | 175.98 | 175.98 | - |
|
Jan 6, 2026
|
175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 1,100 |
|
Jan 5, 2026
|
174.92 | 174.92 | 174.92 | 174.92 | 174.92 | - |
|
Jan 2, 2026
|
174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 200 |
|
Dec 31, 2025
|
174.71 | 174.71 | 174.71 | 174.71 | 174.71 | - |
|
Dec 30, 2025
|
174.71 | 174.71 | 174.71 | 174.71 | 174.71 | - |
|
Dec 29, 2025
|
174.71 | 174.71 | 174.71 | 174.71 | 174.71 | 100 |
|
Dec 26, 2025
|
175.58 | 175.58 | 175.58 | 175.58 | 175.58 | - |
|
Dec 24, 2025
|
174.99 | 175.58 | 174.99 | 175.58 | 175.58 | 300 |
|
Dec 23, 2025
|
166.86 | 166.86 | 166.86 | 166.86 | 166.86 | - |
|
Dec 22, 2025
|
166.86 | 166.86 | 166.86 | 166.86 | 166.86 | - |
|
Dec 19, 2025
|
167.67 | 167.67 | 166.86 | 166.86 | 166.86 | 700 |
|
Dec 18, 2025
|
159.02 | 159.02 | 159.02 | 159.02 | 159.02 | - |
|
Dec 17, 2025
|
159.02 | 159.02 | 159.02 | 159.02 | 159.02 | 400 |
|
Dec 16, 2025
|
163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 200 |
|
Dec 15, 2025
|
154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
|
Dec 12, 2025
|
154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
|
Dec 11, 2025
|
154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
|
Dec 10, 2025
|
157.09 | 157.09 | 154.75 | 154.75 | 154.75 | 700 |
|
Dec 9, 2025
|
162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 300 |
|
Dec 8, 2025
|
162.55 | 162.55 | 162.55 | 162.55 | 162.55 | - |
|
Dec 5, 2025
|
165.47 | 165.47 | 162.55 | 162.55 | 162.55 | 200 |
|
Dec 4, 2025
|
165.58 | 165.58 | 165.58 | 165.58 | 165.58 | 100 |
|
Dec 3, 2025
|
163.65 | 163.65 | 163.65 | 163.65 | 163.65 | - |
|
Dec 2, 2025
|
161.14 | 163.65 | 161.14 | 163.65 | 163.65 | 300 |
|
Dec 1, 2025
|
161.14 | 161.14 | 161.14 | 161.14 | 161.14 | - |
|
Nov 28, 2025
|
161.14 | 161.14 | 161.14 | 161.14 | 161.14 | - |
|
Nov 26, 2025
|
161.14 | 161.14 | 161.14 | 161.14 | 161.14 | 300 |
|
Nov 25, 2025
|
151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
|
Nov 24, 2025
|
151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
|
Nov 21, 2025
|
151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
|
Nov 20, 2025
|
151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
|
Nov 19, 2025
|
151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
|
Nov 18, 2025
|
151.33 | 151.33 | 151.33 | 151.33 | 151.33 | 300 |
|
Nov 17, 2025
|
154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - |
|
Nov 14, 2025
|
153.63 | 154.92 | 153.63 | 154.92 | 154.92 | 500 |
|
Nov 13, 2025
|
150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 500 |
|
Nov 12, 2025
|
144.38 | 144.38 | 144.38 | 144.38 | 144.38 | - |
|
Nov 11, 2025
|
144.35 | 144.38 | 139.00 | 144.38 | 144.38 | 600 |
|
Nov 10, 2025
|
144.03 | 144.37 | 144.03 | 144.37 | 144.37 | 500 |
|
Nov 7, 2025
|
139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
|
Nov 6, 2025
|
139.47 | 139.47 | 139.47 | 139.47 | 139.47 | 200 |
