OTC Markets OTCPK - Delayed Quote
USD
Blonder Tongue Laboratories, Inc. (BDRLQ)
0.0002
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 |
|
Aug 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,397 |
|
Jul 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 379,540 |
|
Jun 26, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 25, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 24, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 18, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 17, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 16, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 15, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 12, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 11, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 10, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 5, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 4, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 3, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 2, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 1, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
May 29, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,333 |
|
May 28, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
May 27, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
May 26, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
May 22, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
May 21, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
May 20, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
May 19, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
May 18, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
May 15, 2026
|
0.0120 | 0.0200 | 0.0050 | 0.0050 | 0.0050 | 28,726 |
|
May 14, 2026
|
0.0119 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 160,721 |
|
May 13, 2026
|
0.0100 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 46,040 |
|
May 12, 2026
|
0.0050 | 0.0110 | 0.0050 | 0.0061 | 0.0061 | 181,301 |
|
May 11, 2026
|
0.0060 | 0.0110 | 0.0060 | 0.0060 | 0.0060 | 128,119 |
|
May 8, 2026
|
0.0039 | 0.0059 | 0.0037 | 0.0059 | 0.0059 | 177,101 |
|
May 7, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,010 |
|
May 6, 2026
|
0.0040 | 0.0040 | 0.0025 | 0.0025 | 0.0025 | 11,000 |
|
May 5, 2026
|
0.0040 | 0.0040 | 0.0009 | 0.0009 | 0.0009 | 20,599 |
|
May 4, 2026
|
0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | 204,077 |
|
May 1, 2026
|
0.0060 | 0.0060 | 0.0040 | 0.0040 | 0.0040 | 14,000 |
|
Apr 30, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Apr 29, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Apr 28, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Apr 27, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,816 |
|
Apr 24, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
|
Apr 23, 2026
|
0.0060 | 0.0060 | 0.0029 | 0.0060 | 0.0060 | 22,800 |
|
Apr 22, 2026
|
0.0008 | 0.0060 | 0.0008 | 0.0060 | 0.0060 | 10,163 |
|
Apr 21, 2026
|
0.0040 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 68,225 |
|
Apr 20, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,004 |
|
Apr 17, 2026
|
0.0060 | 0.0060 | 0.0018 | 0.0018 | 0.0018 | 12,002 |
|
Apr 16, 2026
|
0.0060 | 0.0060 | 0.0018 | 0.0018 | 0.0018 | 6,010 |
|
Apr 15, 2026
|
0.0071 | 0.0071 | 0.0040 | 0.0040 | 0.0040 | 5,300 |
|
Apr 14, 2026
|
0.0055 | 0.0055 | 0.0008 | 0.0015 | 0.0015 | 27,003 |
|
Apr 13, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 |
|
Apr 10, 2026
|
0.0040 | 0.0040 | 0.0021 | 0.0021 | 0.0021 | 7,164 |
|
Apr 9, 2026
|
0.0045 | 0.0045 | 0.0006 | 0.0006 | 0.0006 | 5,350 |
|
Apr 8, 2026
|
0.0045 | 0.0045 | 0.0006 | 0.0006 | 0.0006 | 15,000 |
|
Apr 7, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5,000 |
|
Apr 6, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Apr 2, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Apr 1, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5,009 |
|
Mar 31, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 |
|
Mar 30, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,002 |
|
Mar 27, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Mar 26, 2026
|
0.0078 | 0.0078 | 0.0036 | 0.0040 | 0.0040 | 19,738 |
|
Mar 25, 2026
|
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 20,000 |
|
Mar 24, 2026
|
0.0017 | 0.0017 | 0.0005 | 0.0005 | 0.0005 | 37,980 |
|
Mar 23, 2026
|
0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 22,483 |
|
Mar 20, 2026
|
0.0079 | 0.0079 | 0.0017 | 0.0017 | 0.0017 | 20,010 |
|
Mar 19, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
|
Mar 18, 2026
|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,001 |
|
Mar 17, 2026
|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 5,000 |
|
Mar 16, 2026
|
0.0079 | 0.0079 | 0.0017 | 0.0017 | 0.0017 | 195,001 |
|
Mar 13, 2026
|
0.0043 | 0.0043 | 0.0023 | 0.0023 | 0.0023 | 55,040 |
|
Mar 12, 2026
|
0.0080 | 0.0080 | 0.0040 | 0.0040 | 0.0040 | 13,037 |
|
Mar 11, 2026
|
0.0023 | 0.0057 | 0.0023 | 0.0057 | 0.0057 | 3,500 |
|
Mar 10, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Mar 9, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Mar 6, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 33,895 |
|
Mar 5, 2026
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
|
Mar 4, 2026
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
|
Mar 3, 2026
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
|
Mar 2, 2026
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
|
Feb 27, 2026
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
|
Feb 26, 2026
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
|
Feb 25, 2026
|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 9,570 |
|
Feb 24, 2026
|
0.0061 | 0.0061 | 0.0022 | 0.0022 | 0.0022 | 52,030 |
|
Feb 23, 2026
|
0.0100 | 0.0100 | 0.0079 | 0.0079 | 0.0079 | 7,000 |
|
Feb 20, 2026
|
0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 27,294 |
|
Feb 19, 2026
|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,024 |
|
Feb 18, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Feb 17, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Feb 13, 2026
|
0.0122 | 0.0122 | 0.0090 | 0.0090 | 0.0090 | 65,837 |
|
Feb 12, 2026
|
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 2,310 |
|
Feb 11, 2026
|
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
|
Feb 10, 2026
|
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,960 |
|
Feb 9, 2026
|
0.0125 | 0.0137 | 0.0122 | 0.0137 | 0.0137 | 60,504 |
|
Feb 6, 2026
|
0.0125 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | 7,905 |
|
Feb 5, 2026
|
0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
|
Feb 4, 2026
|
0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
|
Feb 3, 2026
|
0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
|
Feb 2, 2026
|
0.0135 | 0.0149 | 0.0135 | 0.0149 | 0.0149 | 10,344 |
|
Jan 30, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 408 |
|
Jan 29, 2026
|
0.0221 | 0.0221 | 0.0127 | 0.0219 | 0.0219 | 10,427 |
|
Jan 28, 2026
|
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 260 |
|
Jan 27, 2026
|
0.0127 | 0.0148 | 0.0127 | 0.0148 | 0.0148 | 5,751 |
|
Jan 26, 2026
|
0.0120 | 0.0148 | 0.0120 | 0.0148 | 0.0148 | 3,650 |
|
Jan 23, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jan 22, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,900 |
|
Jan 21, 2026
|
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 24,875 |
|
Jan 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jan 16, 2026
|
0.0250 | 0.0250 | 0.0131 | 0.0200 | 0.0200 | 191,726 |
|
Jan 15, 2026
|
0.0255 | 0.0279 | 0.0244 | 0.0250 | 0.0250 | 355,101 |
|
Jan 14, 2026
|
0.0125 | 0.0279 | 0.0125 | 0.0279 | 0.0279 | 217,000 |
|
Jan 13, 2026
|
0.0066 | 0.0130 | 0.0066 | 0.0130 | 0.0130 | 8,412 |
|
Jan 12, 2026
|
0.0071 | 0.0193 | 0.0030 | 0.0100 | 0.0100 | 145,250 |
|
Jan 9, 2026
|
0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 30,120 |
|
Jan 8, 2026
|
0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 17,288 |
|
Jan 7, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jan 6, 2026
|
0.0105 | 0.0242 | 0.0105 | 0.0105 | 0.0105 | 1,210 |
|
Jan 5, 2026
|
0.0300 | 0.0300 | 0.0232 | 0.0232 | 0.0232 | 1,266 |
|
Jan 2, 2026
|
0.0350 | 0.0350 | 0.0100 | 0.0300 | 0.0300 | 17,976 |
|
Dec 31, 2025
|
0.0200 | 0.0230 | 0.0064 | 0.0099 | 0.0099 | 312,971 |
|
Dec 30, 2025
|
0.0093 | 0.0190 | 0.0060 | 0.0150 | 0.0150 | 360,796 |
|
Dec 29, 2025
|
0.0093 | 0.0110 | 0.0060 | 0.0086 | 0.0086 | 90,643 |
|
Dec 26, 2025
|
0.0094 | 0.0109 | 0.0082 | 0.0093 | 0.0093 | 91,381 |
|
Dec 24, 2025
|
0.0083 | 0.0096 | 0.0060 | 0.0096 | 0.0096 | 39,171 |
|
Dec 23, 2025
|
0.0097 | 0.0097 | 0.0060 | 0.0090 | 0.0090 | 70,800 |
|
Dec 22, 2025
|
0.0050 | 0.0098 | 0.0050 | 0.0098 | 0.0098 | 34,239 |
|
Dec 19, 2025
|
0.0070 | 0.0070 | 0.0030 | 0.0050 | 0.0050 | 251,610 |
|
Dec 18, 2025
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,006 |
|
Dec 17, 2025
|
0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 40,350 |
|
Dec 16, 2025
|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 203,560 |
|
Dec 15, 2025
|
0.0061 | 0.0090 | 0.0023 | 0.0023 | 0.0023 | 110,542 |
|
Dec 12, 2025
|
0.0099 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 297,753 |
|
Dec 11, 2025
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 100 |
|
Dec 10, 2025
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Dec 9, 2025
|
0.0060 | 0.0087 | 0.0060 | 0.0087 | 0.0087 | 500 |
|
Dec 8, 2025
|
0.0100 | 0.0110 | 0.0080 | 0.0080 | 0.0080 | 81,947 |
|
Dec 5, 2025
|
0.0060 | 0.0100 | 0.0060 | 0.0060 | 0.0060 | 62,766 |
|
Dec 4, 2025
|
0.0020 | 0.0135 | 0.0018 | 0.0135 | 0.0135 | 725,318 |
|
Dec 3, 2025
|
0.0023 | 0.0023 | 0.0020 | 0.0020 | 0.0020 | 142,121 |
|
Dec 2, 2025
|
0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | 6,001 |
|
Dec 1, 2025
|
0.0020 | 0.0045 | 0.0020 | 0.0022 | 0.0022 | 1,316 |
|
Nov 28, 2025
|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
|
Nov 26, 2025
|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 520 |
|
Nov 25, 2025
|
0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 250 |
|
Nov 24, 2025
|
0.0020 | 0.0033 | 0.0020 | 0.0021 | 0.0021 | 4,749 |
|
Nov 21, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 20, 2025
|
0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 71,244 |
|
Nov 19, 2025
|
0.0025 | 0.0052 | 0.0020 | 0.0021 | 0.0021 | 184,100 |
|
Nov 18, 2025
|
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
|
Nov 17, 2025
|
0.0036 | 0.0060 | 0.0036 | 0.0049 | 0.0049 | 2,524 |
|
Nov 14, 2025
|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
|
Nov 13, 2025
|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
|
Nov 12, 2025
|
0.0020 | 0.0086 | 0.0020 | 0.0086 | 0.0086 | 7,741 |
|
Nov 11, 2025
|
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 212 |
|
Nov 10, 2025
|
0.0151 | 0.0151 | 0.0015 | 0.0015 | 0.0015 | 225,858 |
|
Nov 7, 2025
|
0.0210 | 0.0210 | 0.0152 | 0.0180 | 0.0180 | 24,784 |
|
Nov 6, 2025
|
0.0220 | 0.0259 | 0.0180 | 0.0180 | 0.0180 | 118,895 |
|
Nov 5, 2025
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 421 |
|
Nov 4, 2025
|
0.0210 | 0.0280 | 0.0210 | 0.0239 | 0.0239 | 22,635 |
|
Nov 3, 2025
|
0.0173 | 0.0487 | 0.0173 | 0.0200 | 0.0200 | 6,035 |
|
Oct 31, 2025
|
0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
