NasdaqGS - Nasdaq Real Time Price
USD
Black Diamond Therapeutics, Inc. (BDTX)
1.7800
-0.0800
(-4.30%)
At close: October 30 at 4:00:01 PM EDT
1.7800
0.0000
(0.00%)
After hours: October 30 at 7:28:45 PM EDT
Trade BDTX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.8500 | 1.9000 | 1.7600 | 1.7800 | 1.7800 | 518,700 |
|
Oct 29, 2026
|
1.8500 | 1.8900 | 1.7950 | 1.8600 | 1.8600 | 548,800 |
|
Oct 28, 2026
|
1.7400 | 1.8700 | 1.7050 | 1.8300 | 1.8300 | 1,043,400 |
|
Oct 27, 2026
|
1.7100 | 1.7700 | 1.6450 | 1.7500 | 1.7500 | 1,099,300 |
|
Oct 26, 2026
|
1.8900 | 1.9000 | 1.6700 | 1.6900 | 1.6900 | 861,800 |
|
Oct 23, 2026
|
2.0500 | 2.0500 | 1.8300 | 1.8800 | 1.8800 | 927,800 |
|
Oct 22, 2026
|
2.0600 | 2.1050 | 2.0300 | 2.0800 | 2.0800 | 791,000 |
|
Oct 21, 2026
|
2.0700 | 2.1400 | 2.0050 | 2.0800 | 2.0800 | 2,355,100 |
|
Oct 20, 2026
|
1.8200 | 2.1400 | 1.8200 | 2.0700 | 2.0700 | 2,112,100 |
|
Oct 19, 2026
|
1.7100 | 1.8350 | 1.7100 | 1.8100 | 1.8100 | 825,400 |
|
Oct 16, 2026
|
1.7500 | 1.7500 | 1.6750 | 1.7200 | 1.7200 | 539,800 |
|
Oct 15, 2026
|
1.6900 | 1.7400 | 1.6700 | 1.7400 | 1.7400 | 624,700 |
|
Oct 14, 2026
|
1.6700 | 1.7600 | 1.6300 | 1.7000 | 1.7000 | 1,069,400 |
|
Oct 13, 2026
|
1.7600 | 1.7700 | 1.6000 | 1.6800 | 1.6800 | 1,141,000 |
|
Oct 12, 2026
|
1.8650 | 1.8650 | 1.7650 | 1.7700 | 1.7700 | 377,700 |
|
Oct 9, 2026
|
1.8100 | 1.8300 | 1.7900 | 1.8300 | 1.8300 | 448,800 |
|
Oct 8, 2026
|
1.8100 | 1.8100 | 1.7700 | 1.8100 | 1.8100 | 785,000 |
|
Oct 7, 2026
|
1.7900 | 1.8700 | 1.7750 | 1.8300 | 1.8300 | 563,300 |
|
Oct 6, 2026
|
1.9400 | 1.9600 | 1.7950 | 1.8000 | 1.8000 | 839,100 |
|
Oct 5, 2026
|
1.9000 | 1.9500 | 1.8750 | 1.9400 | 1.9400 | 838,600 |
|
Oct 2, 2026
|
1.9100 | 1.9400 | 1.8750 | 1.8900 | 1.8900 | 472,200 |
|
Oct 1, 2026
|
1.8800 | 1.9000 | 1.8400 | 1.8800 | 1.8800 | 399,100 |
|
Sep 30, 2026
|
1.8900 | 1.9300 | 1.8450 | 1.8850 | 1.8850 | 551,800 |
|
Sep 29, 2026
|
1.8400 | 1.8900 | 1.8250 | 1.8700 | 1.8700 | 440,200 |
|
Sep 28, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8300 | 1.8300 | 648,300 |
|
Sep 25, 2026
|
1.9100 | 1.9150 | 1.8500 | 1.8800 | 1.8800 | 378,300 |
|
Sep 24, 2026
|
1.9000 | 1.9150 | 1.8300 | 1.8900 | 1.8900 | 459,700 |
|
Sep 23, 2026
|
1.9700 | 1.9700 | 1.8500 | 1.9000 | 1.9000 | 613,500 |
|
Sep 22, 2026
|
1.9300 | 1.9950 | 1.9000 | 1.9800 | 1.9800 | 743,900 |
|
Sep 21, 2026
|
1.9600 | 1.9700 | 1.9100 | 1.9500 | 1.9500 | 827,100 |
|
Sep 18, 2026
|
1.9100 | 1.9600 | 1.9100 | 1.9600 | 1.9600 | 1,178,500 |
|
Sep 17, 2026
|
1.9800 | 2.0200 | 1.9200 | 1.9300 | 1.9300 | 665,300 |
|
Sep 16, 2026
|
1.9700 | 2.0070 | 1.9150 | 1.9400 | 1.9400 | 733,900 |
|
Sep 15, 2026
|
2.0200 | 2.0200 | 1.9400 | 1.9700 | 1.9700 | 301,800 |
|
Sep 14, 2026
|
1.9800 | 2.0400 | 1.9700 | 2.0300 | 2.0300 | 514,100 |
|
Sep 11, 2026
|
1.9900 | 2.0000 | 1.9400 | 1.9800 | 1.9800 | 589,100 |
|
Sep 10, 2026
|
2.0600 | 2.0600 | 1.9200 | 1.9600 | 1.9600 | 676,100 |
|
Sep 9, 2026
|
2.0900 | 2.1490 | 2.0650 | 2.1000 | 2.1000 | 402,400 |
|
Sep 8, 2026
|
2.0900 | 2.1300 | 2.0720 | 2.1000 | 2.1000 | 367,200 |
|
Sep 4, 2026
|
2.0800 | 2.1450 | 2.0610 | 2.1200 | 2.1200 | 323,700 |
|
Sep 3, 2026
|
2.1500 | 2.1660 | 2.0600 | 2.1000 | 2.1000 | 609,800 |
|
Sep 2, 2026
|
2.0800 | 2.1550 | 2.0500 | 2.1400 | 2.1400 | 561,300 |
|
Sep 1, 2026
|
2.0900 | 2.1100 | 2.0200 | 2.0400 | 2.0400 | 759,100 |
|
Aug 31, 2026
|
2.2200 | 2.2250 | 2.1000 | 2.1000 | 2.1000 | 507,000 |
|
Aug 28, 2026
|
2.2800 | 2.2900 | 2.1700 | 2.2300 | 2.2300 | 521,900 |
|
Aug 27, 2026
|
2.2600 | 2.3200 | 2.2400 | 2.2700 | 2.2700 | 457,600 |
|
Aug 26, 2026
|
2.2100 | 2.2900 | 2.1600 | 2.2700 | 2.2700 | 491,300 |
|
Aug 25, 2026
|
2.1900 | 2.2450 | 2.1850 | 2.2400 | 2.2400 | 417,500 |
|
Aug 24, 2026
|
2.2200 | 2.2200 | 2.1300 | 2.1550 | 2.1550 | 345,000 |
|
Aug 21, 2026
|
2.1500 | 2.2600 | 2.1500 | 2.2100 | 2.2100 | 656,600 |
|
Aug 20, 2026
|
2.1700 | 2.1900 | 2.0800 | 2.1500 | 2.1500 | 1,137,800 |
|
Aug 19, 2026
|
2.0800 | 2.2100 | 2.0800 | 2.1900 | 2.1900 | 827,000 |
|
Aug 18, 2026
|
2.0500 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | 474,800 |
|
Aug 17, 2026
|
2.0100 | 2.0850 | 2.0100 | 2.0500 | 2.0500 | 389,800 |
|
Aug 14, 2026
|
2.0100 | 2.0450 | 1.9600 | 2.0200 | 2.0200 | 330,400 |
|
Aug 13, 2026
|
2.1200 | 2.1200 | 2.0000 | 2.0200 | 2.0200 | 489,100 |
|
Aug 12, 2026
|
2.1200 | 2.1400 | 2.0200 | 2.1000 | 2.1000 | 645,500 |
|
Aug 11, 2026
|
2.0100 | 2.1000 | 1.9500 | 2.0900 | 2.0900 | 812,700 |
|
Aug 10, 2026
|
1.9500 | 2.0200 | 1.9300 | 1.9800 | 1.9800 | 664,900 |
|
Aug 7, 2026
|
1.9400 | 1.9850 | 1.9050 | 1.9500 | 1.9500 | 599,900 |
|
Aug 6, 2026
|
1.8000 | 1.9350 | 1.7600 | 1.9200 | 1.9200 | 748,100 |
|
Aug 5, 2026
|
1.7700 | 1.8250 | 1.7600 | 1.7900 | 1.7900 | 384,200 |
|
Aug 4, 2026
|
1.8000 | 1.8200 | 1.7350 | 1.7800 | 1.7800 | 917,200 |
|
Aug 3, 2026
|
1.7300 | 1.7500 | 1.6750 | 1.7350 | 1.7350 | 429,300 |
|
Jul 31, 2026
|
1.7100 | 1.7100 | 1.6200 | 1.6900 | 1.6900 | 622,900 |
|
Jul 30, 2026
|
1.6800 | 1.7200 | 1.6500 | 1.7150 | 1.7150 | 536,100 |
|
Jul 29, 2026
|
1.7600 | 1.7750 | 1.6400 | 1.6600 | 1.6600 | 869,500 |
|
Jul 28, 2026
|
1.7600 | 1.7700 | 1.6850 | 1.7600 | 1.7600 | 1,059,300 |
|
Jul 27, 2026
|
1.7700 | 1.8450 | 1.7250 | 1.7300 | 1.7300 | 625,100 |
|
Jul 24, 2026
|
1.8300 | 1.8300 | 1.7500 | 1.7600 | 1.7600 | 623,300 |
|
Jul 23, 2026
|
1.8100 | 1.8500 | 1.8000 | 1.8400 | 1.8400 | 524,400 |
|
Jul 22, 2026
|
1.8600 | 1.8950 | 1.8100 | 1.8300 | 1.8300 | 520,300 |
|
Jul 21, 2026
|
1.8200 | 1.8800 | 1.7800 | 1.8700 | 1.8700 | 490,400 |
|
Jul 20, 2026
|
1.8200 | 1.8600 | 1.7700 | 1.8100 | 1.8100 | 695,800 |
|
Jul 17, 2026
|
1.7800 | 1.8700 | 1.7800 | 1.7900 | 1.7900 | 708,200 |
|
Jul 16, 2026
|
1.7800 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 855,800 |
|
Jul 15, 2026
|
1.8500 | 1.8750 | 1.7800 | 1.8100 | 1.8100 | 839,500 |
|
Jul 14, 2026
|
1.8900 | 1.9400 | 1.8500 | 1.8600 | 1.8600 | 609,500 |
|
Jul 13, 2026
|
1.8900 | 1.9780 | 1.8300 | 1.9000 | 1.9000 | 840,800 |
|
Jul 10, 2026
|
1.9200 | 1.9380 | 1.8100 | 1.9100 | 1.9100 | 1,045,300 |
|
Jul 9, 2026
|
1.9200 | 1.9450 | 1.8700 | 1.8800 | 1.8800 | 762,300 |
|
Jul 8, 2026
|
2.0400 | 2.1000 | 1.8950 | 1.9000 | 1.9000 | 1,759,700 |
|
Jul 7, 2026
|
1.9700 | 2.2150 | 1.9350 | 2.0800 | 2.0800 | 2,201,200 |
|
Jul 6, 2026
|
2.0100 | 2.0700 | 1.9300 | 1.9700 | 1.9700 | 1,789,700 |
|
Jul 2, 2026
|
1.8300 | 2.0350 | 1.8300 | 2.0100 | 2.0100 | 1,574,000 |
|
Jul 1, 2026
|
1.8500 | 1.9900 | 1.8400 | 1.8400 | 1.8400 | 4,375,100 |
|
Jun 30, 2026
|
1.7700 | 1.8800 | 1.7450 | 1.8500 | 1.8500 | 1,883,100 |
|
Jun 29, 2026
|
1.7500 | 1.7700 | 1.7000 | 1.7500 | 1.7500 | 1,154,500 |
|
Jun 26, 2026
|
1.7000 | 1.7700 | 1.6800 | 1.7100 | 1.7100 | 8,578,800 |
|
Jun 25, 2026
|
1.8700 | 1.8900 | 1.6900 | 1.7000 | 1.7000 | 1,932,400 |
|
Jun 24, 2026
|
1.6200 | 1.9200 | 1.6100 | 1.8600 | 1.8600 | 2,871,500 |
|
Jun 23, 2026
|
1.6100 | 1.6900 | 1.6000 | 1.6100 | 1.6100 | 1,881,600 |
|
Jun 22, 2026
|
1.6800 | 1.7400 | 1.6100 | 1.6100 | 1.6100 | 1,852,800 |
|
Jun 18, 2026
|
1.7000 | 1.7300 | 1.6200 | 1.6600 | 1.6600 | 1,909,200 |
|
Jun 17, 2026
|
1.7000 | 1.7500 | 1.6400 | 1.6700 | 1.6700 | 1,733,200 |
|
Jun 16, 2026
|
1.7200 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 1,867,400 |
|
Jun 15, 2026
|
1.7900 | 1.8800 | 1.7150 | 1.7200 | 1.7200 | 2,206,200 |
|
Jun 12, 2026
|
1.8500 | 1.9230 | 1.7450 | 1.7500 | 1.7500 | 2,312,300 |
|
Jun 11, 2026
|
1.8400 | 1.8950 | 1.7800 | 1.8200 | 1.8200 | 1,446,100 |
|
Jun 10, 2026
|
1.9000 | 1.9300 | 1.8150 | 1.8500 | 1.8500 | 1,549,700 |
|
Jun 9, 2026
|
1.8700 | 1.9400 | 1.8500 | 1.9000 | 1.9000 | 1,719,900 |
|
Jun 8, 2026
|
2.0000 | 2.0090 | 1.8450 | 1.8500 | 1.8500 | 1,114,100 |
|
Jun 5, 2026
|
2.1000 | 2.1200 | 1.9600 | 1.9700 | 1.9700 | 1,022,700 |
|
Jun 4, 2026
|
2.0700 | 2.2100 | 2.0700 | 2.0900 | 2.0900 | 632,200 |
|
Jun 3, 2026
|
2.1800 | 2.1800 | 2.0700 | 2.1000 | 2.1000 | 848,700 |
|
Jun 2, 2026
|
2.2600 | 2.2700 | 2.1700 | 2.1800 | 2.1800 | 1,373,200 |
|
Jun 1, 2026
|
2.2200 | 2.3100 | 2.1900 | 2.2600 | 2.2600 | 994,300 |
|
May 29, 2026
|
2.3050 | 2.3300 | 2.1800 | 2.2200 | 2.2200 | 2,165,800 |
|
May 28, 2026
|
2.3100 | 2.3100 | 2.2000 | 2.2500 | 2.2500 | 1,197,600 |
|
May 27, 2026
|
2.3300 | 2.4550 | 2.2800 | 2.3100 | 2.3100 | 1,895,000 |
|
May 26, 2026
|
2.3750 | 2.4900 | 2.3100 | 2.3300 | 2.3300 | 2,676,400 |
|
May 22, 2026
|
3.0100 | 3.0740 | 2.2500 | 2.2800 | 2.2800 | 8,382,100 |
|
May 21, 2026
|
3.5300 | 3.9000 | 3.4750 | 3.5500 | 3.5500 | 5,286,100 |
|
May 20, 2026
|
2.9600 | 3.9700 | 2.9600 | 3.6000 | 3.6000 | 7,943,200 |
|
May 19, 2026
|
2.5900 | 3.0150 | 2.5000 | 3.0000 | 3.0000 | 1,898,800 |
|
May 18, 2026
|
2.7600 | 2.7850 | 2.5500 | 2.5800 | 2.5800 | 678,500 |
|
May 15, 2026
|
2.8200 | 2.8400 | 2.7000 | 2.7500 | 2.7500 | 626,400 |
|
May 14, 2026
|
2.8800 | 2.9600 | 2.7900 | 2.8600 | 2.8600 | 578,100 |
|
May 13, 2026
|
2.8200 | 2.8700 | 2.8000 | 2.8600 | 2.8600 | 503,900 |
|
May 12, 2026
|
2.9300 | 2.9310 | 2.7300 | 2.8300 | 2.8300 | 669,100 |
|
May 11, 2026
|
3.0400 | 3.1800 | 2.9200 | 2.9400 | 2.9400 | 1,237,800 |
|
May 8, 2026
|
2.7200 | 3.1500 | 2.7000 | 2.9900 | 2.9900 | 1,663,400 |
|
May 7, 2026
|
2.7700 | 2.7900 | 2.4300 | 2.7200 | 2.7200 | 1,928,000 |
|
May 6, 2026
|
2.9300 | 2.9700 | 2.8200 | 2.8200 | 2.8200 | 993,200 |
|
May 5, 2026
|
2.7250 | 2.8850 | 2.7150 | 2.8700 | 2.8700 | 866,000 |
|
May 4, 2026
|
2.6000 | 2.7700 | 2.5800 | 2.7000 | 2.7000 | 810,900 |
|
May 1, 2026
|
2.6500 | 2.6500 | 2.5350 | 2.6000 | 2.6000 | 758,000 |
|
Apr 30, 2026
|
2.6000 | 2.6700 | 2.5500 | 2.6500 | 2.6500 | 569,300 |
|
Apr 29, 2026
|
2.7400 | 2.7400 | 2.5500 | 2.5700 | 2.5700 | 572,600 |
|
Apr 28, 2026
|
2.9000 | 2.9400 | 2.6850 | 2.7000 | 2.7000 | 698,000 |
|
Apr 27, 2026
|
2.9700 | 3.0850 | 2.8700 | 2.9200 | 2.9200 | 688,800 |
|
Apr 24, 2026
|
3.1100 | 3.1100 | 2.8750 | 2.9700 | 2.9700 | 1,017,700 |
|
Apr 23, 2026
|
3.3500 | 3.4300 | 3.0450 | 3.1000 | 3.1000 | 1,047,500 |
|
Apr 22, 2026
|
3.2000 | 3.4100 | 3.1800 | 3.3500 | 3.3500 | 1,190,000 |
|
Apr 21, 2026
|
3.0600 | 3.1950 | 2.9550 | 3.1500 | 3.1500 | 1,089,500 |
|
Apr 20, 2026
|
3.0400 | 3.1650 | 2.9850 | 3.0500 | 3.0500 | 693,300 |
|
Apr 17, 2026
|
2.9800 | 3.0900 | 2.9700 | 3.0600 | 3.0600 | 998,200 |
|
Apr 16, 2026
|
2.8700 | 2.9600 | 2.8350 | 2.9200 | 2.9200 | 840,800 |
|
Apr 15, 2026
|
2.6700 | 2.8700 | 2.6600 | 2.8700 | 2.8700 | 805,000 |
|
Apr 14, 2026
|
2.7500 | 2.7500 | 2.6000 | 2.6600 | 2.6600 | 1,157,300 |
|
Apr 13, 2026
|
2.5600 | 2.7200 | 2.5200 | 2.7200 | 2.7200 | 729,900 |
|
Apr 10, 2026
|
2.6000 | 2.6600 | 2.5500 | 2.5600 | 2.5600 | 876,600 |
|
Apr 9, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5800 | 2.5800 | 868,700 |
|
Apr 8, 2026
|
2.5500 | 2.6150 | 2.4450 | 2.5000 | 2.5000 | 990,800 |
|
Apr 7, 2026
|
2.4700 | 2.5200 | 2.3500 | 2.4500 | 2.4500 | 581,400 |
|
Apr 6, 2026
|
2.4200 | 2.5500 | 2.4200 | 2.5000 | 2.5000 | 616,600 |
|
Apr 2, 2026
|
2.2900 | 2.4900 | 2.2800 | 2.3900 | 2.3900 | 535,700 |
|
Apr 1, 2026
|
2.1600 | 2.3800 | 2.1600 | 2.3300 | 2.3300 | 1,100,500 |
|
Mar 31, 2026
|
2.0600 | 2.1650 | 2.0600 | 2.1300 | 2.1300 | 592,100 |
|
Mar 30, 2026
|
2.0300 | 2.0900 | 2.0000 | 2.0300 | 2.0300 | 420,200 |
|
Mar 27, 2026
|
2.1300 | 2.1300 | 2.0200 | 2.0300 | 2.0300 | 451,700 |
|
Mar 26, 2026
|
2.1800 | 2.2750 | 2.1200 | 2.1300 | 2.1300 | 663,100 |
|
Mar 25, 2026
|
2.1900 | 2.2700 | 2.1900 | 2.1900 | 2.1900 | 395,800 |
|
Mar 24, 2026
|
2.1500 | 2.1800 | 2.1100 | 2.1400 | 2.1400 | 454,500 |
|
Mar 23, 2026
|
2.2200 | 2.2400 | 2.1400 | 2.1500 | 2.1500 | 397,700 |
|
Mar 20, 2026
|
2.1500 | 2.1850 | 2.0600 | 2.1100 | 2.1100 | 725,800 |
|
Mar 19, 2026
|
2.1400 | 2.2050 | 2.1050 | 2.1500 | 2.1500 | 343,100 |
|
Mar 18, 2026
|
2.2400 | 2.2400 | 2.1250 | 2.1700 | 2.1700 | 464,700 |
|
Mar 17, 2026
|
2.1050 | 2.3000 | 2.1050 | 2.2300 | 2.2300 | 639,600 |
|
Mar 16, 2026
|
2.1400 | 2.2300 | 2.1400 | 2.1900 | 2.1900 | 352,300 |
|
Mar 13, 2026
|
2.1400 | 2.2200 | 2.0700 | 2.1200 | 2.1200 | 985,600 |
|
Mar 12, 2026
|
2.1900 | 2.1900 | 2.1000 | 2.1300 | 2.1300 | 498,500 |
|
Mar 11, 2026
|
2.2500 | 2.2800 | 2.1800 | 2.2500 | 2.2500 | 503,400 |
|
Mar 10, 2026
|
2.1500 | 2.2750 | 2.1130 | 2.2700 | 2.2700 | 806,400 |
|
Mar 9, 2026
|
2.0900 | 2.1850 | 2.0400 | 2.1800 | 2.1800 | 869,100 |
|
Mar 6, 2026
|
2.0000 | 2.1550 | 1.9300 | 2.1500 | 2.1500 | 1,061,000 |
|
Mar 5, 2026
|
2.3800 | 2.3800 | 2.0500 | 2.0500 | 2.0500 | 1,606,500 |
|
Mar 4, 2026
|
2.3400 | 2.4900 | 2.3380 | 2.4600 | 2.4600 | 539,400 |
|
Mar 3, 2026
|
2.3800 | 2.3800 | 2.2850 | 2.3000 | 2.3000 | 445,900 |
|
Mar 2, 2026
|
2.3700 | 2.4350 | 2.3310 | 2.4300 | 2.4300 | 510,700 |
|
Feb 27, 2026
|
2.4800 | 2.5350 | 2.4600 | 2.4700 | 2.4700 | 375,400 |
|
Feb 26, 2026
|
2.5800 | 2.6000 | 2.4450 | 2.5000 | 2.5000 | 583,400 |
|
Feb 25, 2026
|
2.5700 | 2.6400 | 2.5600 | 2.5900 | 2.5900 | 873,600 |
|
Feb 24, 2026
|
2.4100 | 2.5950 | 2.4000 | 2.5500 | 2.5500 | 846,600 |
|
Feb 23, 2026
|
2.3200 | 2.4150 | 2.2600 | 2.4100 | 2.4100 | 558,800 |
|
Feb 20, 2026
|
2.2800 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 482,300 |
|
Feb 19, 2026
|
2.2500 | 2.3000 | 2.2250 | 2.3000 | 2.3000 | 364,100 |
|
Feb 18, 2026
|
2.2200 | 2.2800 | 2.2000 | 2.2600 | 2.2600 | 322,700 |
|
Feb 17, 2026
|
2.2100 | 2.2750 | 2.1650 | 2.2300 | 2.2300 | 326,600 |
|
Feb 13, 2026
|
2.2000 | 2.2950 | 2.2000 | 2.2200 | 2.2200 | 476,700 |
|
Feb 12, 2026
|
2.2100 | 2.2300 | 2.1300 | 2.1900 | 2.1900 | 446,900 |
|
Feb 11, 2026
|
2.2500 | 2.2800 | 2.1900 | 2.2200 | 2.2200 | 435,900 |
|
Feb 10, 2026
|
2.2400 | 2.3650 | 2.2200 | 2.2800 | 2.2800 | 570,000 |
|
Feb 9, 2026
|
2.2800 | 2.2800 | 2.1700 | 2.2400 | 2.2400 | 1,136,700 |
|
Feb 6, 2026
|
2.2300 | 2.2850 | 2.1900 | 2.2550 | 2.2550 | 711,100 |
|
Feb 5, 2026
|
2.3700 | 2.3750 | 2.1400 | 2.1600 | 2.1600 | 708,900 |
|
Feb 4, 2026
|
2.5100 | 2.5200 | 2.3000 | 2.3900 | 2.3900 | 1,306,300 |
|
Feb 3, 2026
|
2.5650 | 2.6350 | 2.4700 | 2.5200 | 2.5200 | 1,225,300 |
|
Feb 2, 2026
|
2.4800 | 2.6150 | 2.4500 | 2.5400 | 2.5400 | 630,700 |
|
Jan 30, 2026
|
2.6000 | 2.6400 | 2.4500 | 2.4900 | 2.4900 | 805,500 |
|
Jan 29, 2026
|
2.5800 | 2.7000 | 2.5650 | 2.6300 | 2.6300 | 593,900 |
|
Jan 28, 2026
|
2.6200 | 2.6750 | 2.5550 | 2.5700 | 2.5700 | 482,200 |
|
Jan 27, 2026
|
2.5800 | 2.6500 | 2.5500 | 2.5900 | 2.5900 | 564,200 |
|
Jan 26, 2026
|
2.5700 | 2.5800 | 2.4900 | 2.5600 | 2.5600 | 749,600 |
|
Jan 23, 2026
|
2.6100 | 2.6300 | 2.5600 | 2.6100 | 2.6100 | 793,300 |
|
Jan 22, 2026
|
2.5850 | 2.7000 | 2.5500 | 2.6500 | 2.6500 | 574,600 |
|
Jan 21, 2026
|
2.4200 | 2.6300 | 2.4050 | 2.5700 | 2.5700 | 1,149,600 |
|
Jan 20, 2026
|
2.5200 | 2.5250 | 2.3600 | 2.4000 | 2.4000 | 1,626,000 |
|
Jan 16, 2026
|
2.6600 | 2.7100 | 2.5350 | 2.5600 | 2.5600 | 1,425,500 |
|
Jan 15, 2026
|
2.7900 | 2.7900 | 2.6400 | 2.6700 | 2.6700 | 671,000 |
|
Jan 14, 2026
|
2.7400 | 2.8300 | 2.7200 | 2.7900 | 2.7900 | 910,200 |
|
Jan 13, 2026
|
2.6400 | 2.7700 | 2.5850 | 2.7500 | 2.7500 | 952,100 |
|
Jan 12, 2026
|
2.8300 | 2.8300 | 2.5550 | 2.6400 | 2.6400 | 1,628,200 |
|
Jan 9, 2026
|
2.8200 | 2.8800 | 2.7300 | 2.8100 | 2.8100 | 1,184,800 |
|
Jan 8, 2026
|
2.7100 | 2.7800 | 2.6550 | 2.7800 | 2.7800 | 956,000 |
|
Jan 7, 2026
|
2.6100 | 2.7800 | 2.6000 | 2.7100 | 2.7100 | 903,500 |
|
Jan 6, 2026
|
2.5700 | 2.6150 | 2.5250 | 2.6000 | 2.6000 | 625,500 |
|
Jan 5, 2026
|
2.5000 | 2.5900 | 2.4800 | 2.5700 | 2.5700 | 732,400 |
|
Jan 2, 2026
|
2.4400 | 2.5100 | 2.4100 | 2.4900 | 2.4900 | 825,900 |
|
Dec 31, 2025
|
2.4900 | 2.5400 | 2.4200 | 2.4300 | 2.4300 | 1,426,000 |
|
Dec 30, 2025
|
2.5000 | 2.5400 | 2.4700 | 2.4900 | 2.4900 | 672,600 |
|
Dec 29, 2025
|
2.5500 | 2.5850 | 2.4800 | 2.4900 | 2.4900 | 734,500 |
|
Dec 26, 2025
|
2.6500 | 2.6590 | 2.5350 | 2.5900 | 2.5900 | 838,500 |
|
Dec 24, 2025
|
2.5400 | 2.6900 | 2.5400 | 2.6700 | 2.6700 | 569,800 |
|
Dec 23, 2025
|
2.5700 | 2.6100 | 2.5150 | 2.5500 | 2.5500 | 1,174,600 |
|
Dec 22, 2025
|
2.6100 | 2.6500 | 2.5350 | 2.6000 | 2.6000 | 860,700 |
|
Dec 19, 2025
|
2.5100 | 2.6100 | 2.4750 | 2.5400 | 2.5400 | 1,453,000 |
|
Dec 18, 2025
|
2.6100 | 2.6600 | 2.5400 | 2.5400 | 2.5400 | 795,800 |
|
Dec 17, 2025
|
2.6400 | 2.7200 | 2.5900 | 2.5900 | 2.5900 | 860,800 |
|
Dec 16, 2025
|
2.6400 | 2.6850 | 2.5900 | 2.6200 | 2.6200 | 727,800 |
|
Dec 15, 2025
|
2.8200 | 2.8200 | 2.6500 | 2.6500 | 2.6500 | 887,300 |
|
Dec 12, 2025
|
2.7900 | 2.8400 | 2.7200 | 2.7900 | 2.7900 | 1,124,900 |
|
Dec 11, 2025
|
2.6400 | 2.8350 | 2.6300 | 2.7600 | 2.7600 | 1,092,700 |
|
Dec 10, 2025
|
2.7200 | 2.7350 | 2.6050 | 2.6700 | 2.6700 | 1,233,100 |
|
Dec 9, 2025
|
2.7300 | 2.8200 | 2.7000 | 2.7100 | 2.7100 | 1,014,100 |
|
Dec 8, 2025
|
2.6700 | 2.8200 | 2.6300 | 2.7500 | 2.7500 | 1,421,300 |
|
Dec 5, 2025
|
2.8700 | 2.8700 | 2.6050 | 2.6700 | 2.6700 | 2,109,000 |
|
Dec 4, 2025
|
2.7000 | 2.7200 | 2.4750 | 2.7100 | 2.7100 | 2,495,400 |
|
Dec 3, 2025
|
3.3600 | 3.3900 | 2.2400 | 2.6900 | 2.6900 | 10,181,600 |
|
Dec 2, 2025
|
3.7700 | 3.7700 | 3.3700 | 3.4500 | 3.4500 | 1,922,600 |
|
Dec 1, 2025
|
3.7800 | 3.8750 | 3.6850 | 3.7700 | 3.7700 | 858,900 |
|
Nov 28, 2025
|
3.8000 | 3.9000 | 3.8000 | 3.8200 | 3.8200 | 641,200 |
|
Nov 26, 2025
|
3.8100 | 3.8600 | 3.7550 | 3.7800 | 3.7800 | 845,000 |
|
Nov 25, 2025
|
3.8850 | 3.8950 | 3.6700 | 3.8700 | 3.8700 | 877,800 |
|
Nov 24, 2025
|
3.8200 | 3.9550 | 3.8000 | 3.8500 | 3.8500 | 1,506,200 |
|
Nov 21, 2025
|
3.7500 | 3.8650 | 3.6650 | 3.8000 | 3.8000 | 1,180,900 |
|
Nov 20, 2025
|
3.9700 | 4.0550 | 3.7300 | 3.8100 | 3.8100 | 1,000,000 |
|
Nov 19, 2025
|
4.0000 | 4.0000 | 3.8600 | 3.8900 | 3.8900 | 682,300 |
|
Nov 18, 2025
|
4.0600 | 4.0600 | 3.8700 | 3.9700 | 3.9700 | 996,000 |
|
Nov 17, 2025
|
4.1100 | 4.1950 | 3.8800 | 4.0100 | 4.0100 | 1,698,800 |
|
Nov 14, 2025
|
4.1540 | 4.4800 | 3.9600 | 4.0100 | 4.0100 | 1,707,000 |
|
Nov 13, 2025
|
4.8200 | 4.9000 | 4.4100 | 4.4900 | 4.4900 | 1,904,200 |
|
Nov 12, 2025
|
4.6500 | 4.9400 | 4.5500 | 4.8700 | 4.8700 | 1,514,000 |
|
Nov 11, 2025
|
4.3600 | 4.6450 | 4.3000 | 4.6200 | 4.6200 | 1,351,100 |
|
Nov 10, 2025
|
3.9900 | 4.4100 | 3.9600 | 4.3600 | 4.3600 | 1,977,200 |
|
Nov 7, 2025
|
3.9300 | 4.0350 | 3.7900 | 3.8900 | 3.8900 | 1,127,900 |
|
Nov 6, 2025
|
3.9000 | 4.2100 | 3.8400 | 3.9800 | 3.9800 | 966,100 |
|
Nov 5, 2025
|
3.6500 | 3.9600 | 3.6500 | 3.8700 | 3.8700 | 1,079,100 |
|
Nov 4, 2025
|
3.8500 | 3.8600 | 3.6200 | 3.6200 | 3.6200 | 748,300 |
|
Nov 3, 2025
|
3.9100 | 3.9700 | 3.7600 | 3.9500 | 3.9500 | 587,900 |
|
Oct 31, 2025
|
3.8200 | 3.9300 | 3.7800 | 3.8700 | 3.8700 | 440,300 |
