Stockholm - Delayed Quote
SEK
Better Collective A/S (BETCO.ST)
64.50
+1.50
(+2.38%)
At close: 5:29:33 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
62.80 | 65.00 | 62.80 | 64.50 | 64.50 | 158,558 |
|
Nov 2, 2026
|
62.70 | 63.50 | 61.30 | 63.00 | 63.00 | 427,594 |
|
Oct 30, 2026
|
63.90 | 63.90 | 63.00 | 63.00 | 63.00 | 55,743 |
|
Oct 29, 2026
|
63.70 | 64.20 | 63.20 | 63.40 | 63.40 | 121,635 |
|
Oct 28, 2026
|
64.60 | 65.90 | 63.70 | 63.90 | 63.90 | 126,805 |
|
Oct 27, 2026
|
65.00 | 65.50 | 63.80 | 65.20 | 65.20 | 125,407 |
|
Oct 26, 2026
|
65.90 | 67.50 | 63.00 | 64.80 | 64.80 | 463,170 |
|
Oct 23, 2026
|
70.60 | 76.30 | 70.60 | 75.70 | 75.70 | 82,354 |
|
Oct 22, 2026
|
73.50 | 73.70 | 72.20 | 73.40 | 73.40 | 53,988 |
|
Oct 21, 2026
|
71.80 | 73.00 | 71.00 | 72.60 | 72.60 | 181,137 |
|
Oct 20, 2026
|
71.60 | 72.90 | 71.50 | 71.50 | 71.50 | 63,580 |
|
Oct 19, 2026
|
71.40 | 72.80 | 70.50 | 72.00 | 72.00 | 102,266 |
|
Oct 16, 2026
|
71.00 | 73.40 | 71.00 | 71.60 | 71.60 | 124,518 |
|
Oct 15, 2026
|
70.10 | 73.00 | 69.30 | 71.50 | 71.50 | 171,700 |
|
Oct 14, 2026
|
70.70 | 72.50 | 70.10 | 70.10 | 70.10 | 158,209 |
|
Oct 13, 2026
|
70.10 | 71.60 | 69.50 | 71.50 | 71.50 | 63,946 |
|
Oct 12, 2026
|
73.40 | 73.80 | 70.10 | 70.10 | 70.10 | 82,199 |
|
Oct 9, 2026
|
73.00 | 75.10 | 72.70 | 73.10 | 73.10 | 111,122 |
|
Oct 8, 2026
|
70.20 | 73.10 | 70.10 | 71.80 | 71.80 | 96,064 |
|
Oct 7, 2026
|
77.30 | 77.40 | 71.10 | 71.10 | 71.10 | 229,895 |
|
Oct 6, 2026
|
76.90 | 78.80 | 76.30 | 76.40 | 76.40 | 236,860 |
|
Oct 5, 2026
|
76.90 | 79.00 | 74.70 | 76.00 | 76.00 | 435,413 |
|
Oct 2, 2026
|
74.00 | 74.50 | 71.90 | 72.20 | 72.20 | 276,077 |
|
Oct 1, 2026
|
70.90 | 74.70 | 70.70 | 72.30 | 72.30 | 512,148 |
|
Sep 30, 2026
|
72.10 | 72.10 | 69.00 | 70.20 | 70.20 | 248,061 |
|
Sep 29, 2026
|
72.00 | 72.60 | 68.40 | 68.50 | 68.50 | 485,746 |
|
Sep 28, 2026
|
87.10 | 89.60 | 70.00 | 71.00 | 71.00 | 898,714 |
|
Sep 25, 2026
|
107.40 | 107.80 | 105.80 | 106.20 | 106.20 | 46,146 |
|
Sep 24, 2026
|
109.00 | 111.20 | 106.00 | 106.20 | 106.20 | 61,300 |
|
Sep 23, 2026
|
112.00 | 112.20 | 108.40 | 109.00 | 109.00 | 82,030 |
|
Sep 22, 2026
|
113.80 | 115.00 | 112.80 | 113.00 | 113.00 | 38,887 |
|
Sep 21, 2026
|
117.80 | 117.80 | 113.00 | 113.80 | 113.80 | 71,723 |
|
Sep 18, 2026
|
119.00 | 119.40 | 115.00 | 117.80 | 117.80 | 264,595 |
|
Sep 17, 2026
|
119.20 | 120.40 | 119.00 | 119.40 | 119.40 | 30,392 |
|
Sep 16, 2026
|
119.60 | 120.40 | 118.60 | 119.60 | 119.60 | 41,789 |
|
Sep 15, 2026
|
118.40 | 120.40 | 117.00 | 119.60 | 119.60 | 556,900 |
|
Sep 14, 2026
|
118.00 | 120.00 | 118.00 | 118.60 | 118.60 | 32,409 |
|
Sep 11, 2026
|
118.60 | 119.80 | 118.40 | 118.60 | 118.60 | 21,860 |
|
Sep 10, 2026
|
119.40 | 122.20 | 118.80 | 119.20 | 119.20 | 124,986 |
|
Sep 9, 2026
|
118.20 | 119.20 | 117.80 | 118.00 | 118.00 | 54,464 |
|
Sep 8, 2026
|
117.00 | 119.20 | 117.00 | 119.20 | 119.20 | 62,349 |
|
Sep 7, 2026
|
116.00 | 118.40 | 116.00 | 118.20 | 118.20 | 15,218 |
|
Sep 4, 2026
|
118.20 | 120.00 | 115.80 | 116.60 | 116.60 | 48,340 |
|
Sep 3, 2026
|
117.40 | 120.00 | 117.00 | 119.40 | 119.40 | 43,014 |
|
Sep 2, 2026
|
116.40 | 118.00 | 114.80 | 117.40 | 117.40 | 56,443 |
|
Sep 1, 2026
|
117.80 | 118.60 | 116.40 | 116.60 | 116.60 | 45,597 |
|
Aug 31, 2026
|
119.80 | 119.80 | 117.60 | 119.00 | 119.00 | 68,410 |
|
Aug 28, 2026
|
119.60 | 119.80 | 117.60 | 119.80 | 119.80 | 43,671 |
|
Aug 27, 2026
|
119.20 | 122.60 | 118.80 | 119.60 | 119.60 | 48,842 |
|
Aug 26, 2026
|
119.60 | 121.00 | 118.60 | 119.00 | 119.00 | 53,593 |
|
Aug 25, 2026
|
117.80 | 119.80 | 117.20 | 119.60 | 119.60 | 49,292 |
|
Aug 24, 2026
|
117.20 | 118.00 | 114.00 | 117.80 | 117.80 | 65,785 |
|
Aug 21, 2026
|
122.00 | 122.40 | 115.40 | 117.20 | 117.20 | 1,115,975 |
|
Aug 20, 2026
|
118.60 | 122.60 | 118.00 | 122.00 | 122.00 | 35,143 |
|
Aug 19, 2026
|
118.00 | 119.00 | 116.60 | 118.60 | 118.60 | 24,264 |
|
Aug 18, 2026
|
118.40 | 120.00 | 117.80 | 117.80 | 117.80 | 19,989 |
|
Aug 17, 2026
|
119.40 | 120.00 | 117.60 | 118.40 | 118.40 | 17,490 |
|
Aug 14, 2026
|
118.60 | 121.20 | 117.60 | 118.00 | 118.00 | 24,902 |
|
Aug 13, 2026
|
116.40 | 120.00 | 116.40 | 117.00 | 117.00 | 36,097 |
|
Aug 12, 2026
|
118.80 | 120.00 | 117.00 | 117.40 | 117.40 | 72,669 |
|
Aug 11, 2026
|
120.40 | 120.40 | 119.00 | 119.20 | 119.20 | 23,217 |
|
Aug 10, 2026
|
120.60 | 121.80 | 120.20 | 120.20 | 120.20 | 24,744 |
|
Aug 7, 2026
|
120.00 | 121.60 | 120.00 | 121.20 | 121.20 | 22,767 |
|
Aug 6, 2026
|
120.00 | 121.80 | 119.60 | 120.00 | 120.00 | 28,457 |
|
Aug 5, 2026
|
120.20 | 122.40 | 120.00 | 120.00 | 120.00 | 31,378 |
|
Aug 4, 2026
|
120.40 | 121.20 | 119.20 | 120.20 | 120.20 | 30,669 |
|
Aug 3, 2026
|
120.80 | 124.40 | 119.60 | 119.60 | 119.60 | 23,653 |
|
Jul 31, 2026
|
122.80 | 122.80 | 120.80 | 120.80 | 120.80 | 36,030 |
|
Jul 30, 2026
|
125.60 | 126.00 | 121.80 | 121.80 | 121.80 | 43,804 |
|
Jul 29, 2026
|
127.60 | 128.00 | 125.80 | 126.40 | 126.40 | 29,374 |
|
Jul 28, 2026
|
126.00 | 128.80 | 126.00 | 127.60 | 127.60 | 78,438 |
|
Jul 27, 2026
|
123.00 | 129.40 | 123.00 | 128.00 | 128.00 | 48,482 |
|
Jul 24, 2026
|
120.20 | 122.80 | 120.20 | 122.40 | 122.40 | 37,038 |
|
Jul 23, 2026
|
123.40 | 123.40 | 120.60 | 120.60 | 120.60 | 26,310 |
|
Jul 22, 2026
|
125.00 | 125.00 | 122.20 | 123.00 | 123.00 | 27,463 |
|
Jul 21, 2026
|
120.80 | 123.60 | 120.20 | 123.00 | 123.00 | 78,471 |
|
Jul 20, 2026
|
119.80 | 123.60 | 119.80 | 122.00 | 122.00 | 81,306 |
|
Jul 17, 2026
|
120.00 | 121.40 | 119.60 | 119.80 | 119.80 | 24,386 |
|
Jul 16, 2026
|
120.00 | 122.60 | 120.00 | 121.40 | 121.40 | 34,661 |
|
Jul 15, 2026
|
120.60 | 123.00 | 120.40 | 122.20 | 122.20 | 27,325 |
|
Jul 14, 2026
|
120.40 | 122.00 | 119.20 | 121.20 | 121.20 | 35,480 |
|
Jul 13, 2026
|
118.80 | 122.20 | 117.60 | 121.20 | 121.20 | 49,354 |
|
Jul 10, 2026
|
120.60 | 121.40 | 118.40 | 118.80 | 118.80 | 27,447 |
|
Jul 9, 2026
|
124.40 | 124.40 | 120.20 | 120.80 | 120.80 | 76,289 |
|
Jul 8, 2026
|
120.40 | 122.60 | 120.40 | 120.80 | 120.80 | 439,991 |
|
Jul 7, 2026
|
120.20 | 123.00 | 120.20 | 121.00 | 121.00 | 65,985 |
|
Jul 6, 2026
|
121.20 | 122.80 | 120.20 | 120.40 | 120.40 | 48,680 |
|
Jul 3, 2026
|
123.00 | 123.40 | 121.40 | 121.60 | 121.60 | 174,251 |
|
Jul 2, 2026
|
118.00 | 123.00 | 118.00 | 122.60 | 122.60 | 64,223 |
|
Jul 1, 2026
|
117.00 | 119.40 | 115.40 | 118.40 | 118.40 | 482,623 |
|
Jun 30, 2026
|
120.20 | 120.20 | 117.00 | 117.00 | 117.00 | 43,715 |
|
Jun 29, 2026
|
117.40 | 121.60 | 117.40 | 119.20 | 119.20 | 38,334 |
|
Jun 26, 2026
|
118.20 | 119.80 | 116.00 | 117.40 | 117.40 | 31,752 |
|
Jun 25, 2026
|
118.20 | 121.00 | 118.20 | 119.40 | 119.40 | 39,893 |
|
Jun 24, 2026
|
121.20 | 121.20 | 119.00 | 119.60 | 119.60 | 35,775 |
|
Jun 23, 2026
|
122.00 | 122.80 | 120.20 | 120.80 | 120.80 | 72,432 |
|
Jun 22, 2026
|
120.80 | 123.40 | 120.00 | 122.00 | 122.00 | 44,047 |
|
Jun 18, 2026
|
119.40 | 121.20 | 119.00 | 121.20 | 121.20 | 217,389 |
|
Jun 17, 2026
|
121.60 | 121.80 | 118.80 | 120.80 | 120.80 | 28,169 |
|
Jun 16, 2026
|
123.40 | 123.80 | 121.80 | 122.60 | 122.60 | 37,283 |
|
Jun 15, 2026
|
125.60 | 126.60 | 121.40 | 123.40 | 123.40 | 54,496 |
|
Jun 12, 2026
|
125.60 | 126.60 | 122.60 | 123.80 | 123.80 | 49,775 |
|
Jun 11, 2026
|
124.40 | 127.20 | 122.20 | 124.00 | 124.00 | 102,135 |
|
Jun 10, 2026
|
120.20 | 125.20 | 119.40 | 124.80 | 124.80 | 336,372 |
|
Jun 9, 2026
|
119.60 | 120.80 | 118.00 | 120.20 | 120.20 | 39,391 |
|
Jun 8, 2026
|
121.40 | 124.80 | 119.00 | 120.00 | 120.00 | 48,880 |
|
Jun 5, 2026
|
122.20 | 124.60 | 121.80 | 122.20 | 122.20 | 19,509 |
|
Jun 4, 2026
|
122.40 | 123.60 | 120.80 | 123.00 | 123.00 | 38,161 |
|
Jun 3, 2026
|
120.00 | 123.40 | 120.00 | 122.20 | 122.20 | 54,973 |
|
Jun 2, 2026
|
121.00 | 123.60 | 119.00 | 120.80 | 120.80 | 46,642 |
|
Jun 1, 2026
|
119.00 | 121.40 | 118.80 | 120.20 | 120.20 | 441,322 |
|
May 29, 2026
|
120.00 | 121.80 | 119.20 | 120.40 | 120.40 | 54,106 |
|
May 28, 2026
|
120.00 | 121.20 | 116.80 | 119.80 | 119.80 | 61,421 |
|
May 27, 2026
|
120.60 | 120.60 | 117.20 | 118.00 | 118.00 | 43,090 |
|
May 26, 2026
|
117.60 | 120.80 | 116.20 | 118.60 | 118.60 | 90,577 |
|
May 25, 2026
|
120.60 | 120.60 | 116.80 | 117.60 | 117.60 | 26,490 |
|
May 22, 2026
|
122.80 | 123.80 | 116.00 | 120.60 | 120.60 | 151,015 |
|
May 21, 2026
|
131.20 | 135.40 | 122.40 | 124.60 | 124.60 | 185,738 |
|
May 20, 2026
|
137.20 | 138.20 | 130.80 | 131.40 | 131.40 | 58,112 |
|
May 19, 2026
|
139.00 | 139.80 | 135.80 | 136.40 | 136.40 | 70,092 |
|
May 18, 2026
|
136.20 | 139.00 | 133.60 | 138.40 | 138.40 | 34,630 |
|
May 15, 2026
|
134.20 | 139.00 | 132.80 | 136.20 | 136.20 | 40,271 |
|
May 13, 2026
|
135.80 | 136.40 | 134.00 | 135.00 | 135.00 | 18,002 |
|
May 12, 2026
|
135.80 | 135.80 | 133.00 | 134.60 | 134.60 | 22,174 |
|
May 11, 2026
|
135.20 | 137.80 | 135.00 | 135.80 | 135.80 | 25,748 |
|
May 8, 2026
|
136.60 | 138.40 | 135.80 | 136.20 | 136.20 | 21,027 |
|
May 7, 2026
|
139.20 | 140.60 | 136.60 | 137.20 | 137.20 | 58,841 |
|
May 6, 2026
|
145.00 | 145.00 | 137.80 | 139.20 | 139.20 | 62,809 |
|
May 5, 2026
|
144.80 | 146.00 | 141.00 | 142.80 | 142.80 | 40,245 |
|
May 4, 2026
|
142.80 | 145.40 | 142.00 | 144.80 | 144.80 | 37,727 |
|
Apr 30, 2026
|
141.80 | 142.60 | 140.80 | 142.20 | 142.20 | 28,249 |
|
Apr 29, 2026
|
140.60 | 142.80 | 138.60 | 142.80 | 142.80 | 66,004 |
|
Apr 28, 2026
|
140.00 | 142.00 | 138.40 | 139.60 | 139.60 | 67,809 |
|
Apr 27, 2026
|
137.20 | 140.80 | 136.20 | 140.80 | 140.80 | 35,009 |
|
Apr 24, 2026
|
138.00 | 138.60 | 134.60 | 137.80 | 137.80 | 100,732 |
|
Apr 23, 2026
|
140.40 | 142.20 | 136.80 | 138.00 | 138.00 | 69,867 |
|
Apr 22, 2026
|
142.20 | 142.40 | 139.80 | 141.60 | 141.60 | 117,311 |
|
Apr 21, 2026
|
141.40 | 142.20 | 141.00 | 142.00 | 142.00 | 37,807 |
|
Apr 20, 2026
|
141.00 | 142.80 | 140.00 | 141.40 | 141.40 | 36,122 |
|
Apr 17, 2026
|
136.60 | 142.80 | 136.40 | 141.20 | 141.20 | 87,398 |
|
Apr 16, 2026
|
135.00 | 138.20 | 134.40 | 138.00 | 138.00 | 45,651 |
|
Apr 15, 2026
|
131.20 | 138.20 | 131.20 | 137.80 | 137.80 | 22,094 |
|
Apr 14, 2026
|
142.80 | 142.80 | 133.60 | 135.40 | 135.40 | 56,331 |
|
Apr 13, 2026
|
133.60 | 134.60 | 132.60 | 133.60 | 133.60 | 33,010 |
|
Apr 10, 2026
|
141.80 | 141.80 | 133.40 | 135.20 | 135.20 | 48,539 |
|
Apr 9, 2026
|
134.20 | 134.60 | 132.00 | 133.40 | 133.40 | 44,286 |
|
Apr 8, 2026
|
135.80 | 138.00 | 133.80 | 133.80 | 133.80 | 47,980 |
|
Apr 7, 2026
|
131.20 | 137.80 | 131.20 | 133.40 | 133.40 | 44,212 |
|
Apr 2, 2026
|
133.00 | 140.00 | 133.00 | 134.80 | 134.80 | 26,470 |
|
Apr 1, 2026
|
142.90 | 142.90 | 138.60 | 142.00 | 142.00 | 49,419 |
|
Mar 31, 2026
|
133.50 | 139.00 | 133.50 | 137.60 | 137.60 | 322,756 |
|
Mar 30, 2026
|
131.90 | 134.50 | 131.70 | 133.50 | 133.50 | 38,276 |
|
Mar 27, 2026
|
140.60 | 140.60 | 131.60 | 132.30 | 132.30 | 76,698 |
|
Mar 26, 2026
|
141.10 | 143.40 | 139.30 | 140.60 | 140.60 | 50,235 |
|
Mar 25, 2026
|
146.50 | 146.50 | 141.00 | 143.10 | 143.10 | 173,056 |
|
Mar 24, 2026
|
145.90 | 147.10 | 143.50 | 144.00 | 144.00 | 64,543 |
|
Mar 23, 2026
|
141.60 | 147.70 | 138.00 | 144.50 | 144.50 | 73,339 |
|
Mar 20, 2026
|
142.80 | 145.00 | 141.10 | 142.60 | 142.60 | 104,866 |
|
Mar 19, 2026
|
145.70 | 146.90 | 142.20 | 143.40 | 143.40 | 104,708 |
|
Mar 18, 2026
|
144.40 | 145.80 | 142.00 | 142.70 | 142.70 | 66,945 |
|
Mar 17, 2026
|
148.00 | 148.00 | 143.00 | 144.80 | 144.80 | 42,513 |
|
Mar 16, 2026
|
141.90 | 146.20 | 141.90 | 143.50 | 143.50 | 41,452 |
|
Mar 13, 2026
|
143.20 | 146.50 | 141.50 | 143.00 | 143.00 | 146,540 |
|
Mar 12, 2026
|
146.00 | 146.50 | 142.30 | 142.50 | 142.50 | 398,983 |
|
Mar 11, 2026
|
146.60 | 147.80 | 145.60 | 146.00 | 146.00 | 55,056 |
|
Mar 10, 2026
|
147.20 | 148.00 | 145.30 | 147.00 | 147.00 | 71,972 |
|
Mar 9, 2026
|
144.00 | 146.60 | 140.20 | 146.00 | 146.00 | 105,154 |
|
Mar 6, 2026
|
146.10 | 148.70 | 143.80 | 144.60 | 144.60 | 97,292 |
|
Mar 5, 2026
|
142.40 | 145.00 | 139.70 | 143.20 | 143.20 | 64,234 |
|
Mar 4, 2026
|
134.00 | 142.30 | 133.00 | 142.30 | 142.30 | 274,703 |
|
Mar 3, 2026
|
132.00 | 134.10 | 128.80 | 133.70 | 133.70 | 354,027 |
|
Mar 2, 2026
|
126.60 | 132.90 | 124.60 | 131.60 | 131.60 | 233,850 |
|
Feb 27, 2026
|
121.90 | 129.90 | 120.90 | 128.00 | 128.00 | 360,206 |
|
Feb 26, 2026
|
123.50 | 125.20 | 117.70 | 123.70 | 123.70 | 381,109 |
|
Feb 25, 2026
|
119.60 | 119.60 | 111.70 | 113.00 | 113.00 | 70,479 |
|
Feb 24, 2026
|
117.30 | 118.60 | 116.20 | 117.90 | 117.90 | 94,201 |
|
Feb 23, 2026
|
120.40 | 121.00 | 117.00 | 117.30 | 117.30 | 36,602 |
|
Feb 20, 2026
|
122.60 | 122.80 | 118.40 | 120.50 | 120.50 | 33,440 |
|
Feb 19, 2026
|
118.30 | 122.10 | 118.20 | 118.80 | 118.80 | 37,615 |
|
Feb 18, 2026
|
117.90 | 121.60 | 117.90 | 120.30 | 120.30 | 43,078 |
|
Feb 17, 2026
|
117.80 | 120.80 | 117.80 | 119.90 | 119.90 | 38,320 |
|
Feb 16, 2026
|
120.70 | 121.40 | 118.30 | 118.30 | 118.30 | 30,880 |
|
Feb 13, 2026
|
116.80 | 120.90 | 116.80 | 119.60 | 119.60 | 41,117 |
|
Feb 12, 2026
|
119.90 | 122.00 | 118.50 | 118.50 | 118.50 | 48,424 |
|
Feb 11, 2026
|
122.50 | 124.50 | 118.90 | 119.00 | 119.00 | 79,229 |
|
Feb 10, 2026
|
116.80 | 124.00 | 116.20 | 122.50 | 122.50 | 108,669 |
|
Feb 9, 2026
|
116.00 | 118.20 | 116.00 | 116.90 | 116.90 | 100,655 |
|
Feb 6, 2026
|
106.00 | 115.90 | 106.00 | 115.10 | 115.10 | 93,552 |
|
Feb 5, 2026
|
112.90 | 112.90 | 106.80 | 107.50 | 107.50 | 48,158 |
|
Feb 4, 2026
|
104.50 | 108.90 | 104.30 | 108.30 | 108.30 | 205,882 |
|
Feb 3, 2026
|
106.60 | 106.60 | 104.50 | 105.60 | 105.60 | 46,046 |
|
Feb 2, 2026
|
106.10 | 107.40 | 105.20 | 106.20 | 106.20 | 36,322 |
|
Jan 30, 2026
|
105.20 | 107.80 | 105.20 | 106.20 | 106.20 | 42,167 |
|
Jan 29, 2026
|
105.00 | 106.20 | 104.80 | 105.40 | 105.40 | 37,789 |
|
Jan 28, 2026
|
107.10 | 107.40 | 105.50 | 106.40 | 106.40 | 591,484 |
|
Jan 27, 2026
|
108.40 | 108.90 | 105.80 | 107.10 | 107.10 | 35,998 |
|
Jan 26, 2026
|
110.60 | 110.60 | 108.20 | 108.40 | 108.40 | 25,798 |
|
Jan 23, 2026
|
109.50 | 110.70 | 109.30 | 110.70 | 110.70 | 22,201 |
|
Jan 22, 2026
|
110.30 | 110.70 | 109.20 | 109.80 | 109.80 | 36,557 |
|
Jan 21, 2026
|
110.00 | 110.10 | 107.20 | 108.90 | 108.90 | 46,373 |
|
Jan 20, 2026
|
107.20 | 110.50 | 106.20 | 109.30 | 109.30 | 50,982 |
|
Jan 19, 2026
|
112.00 | 112.00 | 107.80 | 107.80 | 107.80 | 49,889 |
|
Jan 16, 2026
|
113.10 | 113.80 | 112.20 | 112.80 | 112.80 | 35,510 |
|
Jan 15, 2026
|
112.90 | 114.30 | 112.80 | 114.20 | 114.20 | 34,369 |
|
Jan 14, 2026
|
113.10 | 113.70 | 111.80 | 113.60 | 113.60 | 29,619 |
|
Jan 13, 2026
|
112.20 | 113.10 | 111.40 | 113.10 | 113.10 | 28,277 |
|
Jan 12, 2026
|
112.00 | 112.90 | 111.40 | 112.40 | 112.40 | 38,485 |
|
Jan 9, 2026
|
115.10 | 115.10 | 111.70 | 112.20 | 112.20 | 24,136 |
|
Jan 8, 2026
|
109.00 | 113.60 | 109.00 | 111.20 | 111.20 | 37,785 |
|
Jan 7, 2026
|
111.40 | 112.70 | 109.30 | 111.80 | 111.80 | 86,067 |
|
Jan 5, 2026
|
114.00 | 114.00 | 112.10 | 112.60 | 112.60 | 16,673 |
|
Jan 2, 2026
|
114.60 | 115.40 | 111.90 | 112.10 | 112.10 | 40,203 |
|
Dec 30, 2025
|
114.80 | 114.90 | 113.20 | 114.70 | 114.70 | 34,435 |
|
Dec 29, 2025
|
113.60 | 114.30 | 111.80 | 114.30 | 114.30 | 52,959 |
|
Dec 23, 2025
|
110.70 | 114.40 | 110.70 | 113.80 | 113.80 | 98,630 |
|
Dec 22, 2025
|
111.00 | 113.20 | 111.00 | 113.20 | 113.20 | 39,541 |
|
Dec 19, 2025
|
108.00 | 112.50 | 108.00 | 111.50 | 111.50 | 60,622 |
|
Dec 18, 2025
|
112.50 | 113.00 | 110.80 | 112.90 | 112.90 | 36,430 |
|
Dec 17, 2025
|
108.00 | 112.80 | 108.00 | 112.50 | 112.50 | 30,690 |
|
Dec 16, 2025
|
112.40 | 112.80 | 111.50 | 111.60 | 111.60 | 28,441 |
|
Dec 15, 2025
|
114.00 | 114.50 | 112.80 | 113.10 | 113.10 | 25,674 |
|
Dec 12, 2025
|
114.10 | 115.30 | 113.50 | 113.60 | 113.60 | 25,105 |
|
Dec 11, 2025
|
113.50 | 114.00 | 112.20 | 113.40 | 113.40 | 25,558 |
|
Dec 10, 2025
|
111.80 | 114.00 | 111.80 | 113.70 | 113.70 | 34,306 |
|
Dec 9, 2025
|
111.90 | 113.60 | 111.50 | 111.80 | 111.80 | 37,162 |
|
Dec 8, 2025
|
113.80 | 114.70 | 111.70 | 112.80 | 112.80 | 49,501 |
|
Dec 5, 2025
|
114.50 | 115.80 | 114.00 | 114.20 | 114.20 | 50,017 |
|
Dec 4, 2025
|
115.20 | 116.50 | 114.00 | 114.90 | 114.90 | 51,281 |
|
Dec 3, 2025
|
115.60 | 116.50 | 114.10 | 114.90 | 114.90 | 44,989 |
|
Dec 2, 2025
|
114.80 | 116.30 | 114.00 | 115.20 | 115.20 | 46,267 |
|
Dec 1, 2025
|
112.90 | 115.00 | 112.10 | 114.80 | 114.80 | 41,984 |
|
Nov 28, 2025
|
110.20 | 114.00 | 110.20 | 112.80 | 112.80 | 51,550 |
|
Nov 27, 2025
|
110.90 | 112.70 | 110.90 | 112.70 | 112.70 | 51,061 |
|
Nov 26, 2025
|
111.00 | 112.20 | 110.00 | 110.90 | 110.90 | 49,667 |
|
Nov 25, 2025
|
110.80 | 112.10 | 110.00 | 111.40 | 111.40 | 58,304 |
|
Nov 24, 2025
|
109.40 | 112.00 | 109.40 | 111.40 | 111.40 | 90,688 |
|
Nov 21, 2025
|
109.70 | 110.10 | 108.30 | 109.90 | 109.90 | 56,945 |
|
Nov 20, 2025
|
108.70 | 111.20 | 108.20 | 110.00 | 110.00 | 72,708 |
|
Nov 19, 2025
|
112.60 | 112.60 | 106.50 | 108.80 | 108.80 | 81,419 |
|
Nov 18, 2025
|
106.10 | 108.70 | 104.50 | 107.50 | 107.50 | 65,693 |
|
Nov 17, 2025
|
110.60 | 110.60 | 106.50 | 106.60 | 106.60 | 78,253 |
|
Nov 14, 2025
|
109.10 | 111.90 | 107.10 | 110.60 | 110.60 | 105,740 |
|
Nov 13, 2025
|
105.10 | 115.40 | 105.00 | 109.20 | 109.20 | 198,377 |
|
Nov 12, 2025
|
107.60 | 108.60 | 106.10 | 107.00 | 107.00 | 128,784 |
|
Nov 11, 2025
|
110.80 | 111.50 | 107.10 | 108.10 | 108.10 | 122,194 |
|
Nov 10, 2025
|
108.80 | 111.80 | 108.80 | 110.80 | 110.80 | 64,753 |
|
Nov 7, 2025
|
110.70 | 112.10 | 108.80 | 108.80 | 108.80 | 50,720 |
|
Nov 6, 2025
|
113.00 | 113.00 | 110.20 | 111.80 | 111.80 | 51,825 |
|
Nov 5, 2025
|
112.40 | 113.00 | 110.80 | 111.80 | 111.80 | 69,285 |
|
Nov 4, 2025
|
115.00 | 116.40 | 112.70 | 114.80 | 114.80 | 49,055 |
|
Nov 3, 2025
|
116.80 | 117.90 | 115.20 | 115.30 | 115.30 | 27,727 |
