Milan - Delayed Quote
EUR
BFF Bank S.p.A. (BFF.MI)
1.9930
+0.0130
(+0.66%)
At close: October 30 at 5:35:19 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9990 | 1.9990 | 1.9660 | 1.9930 | 1.9930 | 1,713,333 |
|
Oct 29, 2026
|
1.9620 | 2.0160 | 1.9610 | 1.9800 | 1.9800 | 1,569,806 |
|
Oct 28, 2026
|
1.9680 | 2.0180 | 1.9490 | 1.9700 | 1.9700 | 1,925,093 |
|
Oct 27, 2026
|
1.9820 | 1.9960 | 1.9190 | 1.9480 | 1.9480 | 2,533,821 |
|
Oct 26, 2026
|
1.9900 | 2.0260 | 1.9000 | 1.9610 | 1.9610 | 1,916,653 |
|
Oct 23, 2026
|
2.0500 | 2.1000 | 1.9300 | 1.9620 | 1.9620 | 3,224,357 |
|
Oct 22, 2026
|
2.0900 | 2.1300 | 2.0480 | 2.0560 | 2.0560 | 1,865,287 |
|
Oct 21, 2026
|
2.0720 | 2.1580 | 2.0660 | 2.1000 | 2.1000 | 2,438,707 |
|
Oct 20, 2026
|
2.1280 | 2.1280 | 2.0380 | 2.0720 | 2.0720 | 2,175,619 |
|
Oct 19, 2026
|
2.2600 | 2.2720 | 2.0840 | 2.1000 | 2.1000 | 3,606,572 |
|
Oct 16, 2026
|
2.2880 | 2.3900 | 2.2420 | 2.2680 | 2.2680 | 5,080,146 |
|
Oct 15, 2026
|
2.0500 | 2.3100 | 2.0440 | 2.2700 | 2.2700 | 5,221,367 |
|
Oct 14, 2026
|
2.0480 | 2.1080 | 2.0480 | 2.0800 | 2.0800 | 2,719,281 |
|
Oct 13, 2026
|
1.9840 | 2.0980 | 1.9700 | 2.0280 | 2.0280 | 3,309,037 |
|
Oct 12, 2026
|
1.9520 | 2.0540 | 1.9300 | 2.0120 | 2.0120 | 4,002,816 |
|
Oct 9, 2026
|
1.9740 | 1.9800 | 1.8900 | 1.9170 | 1.9170 | 3,913,266 |
|
Oct 8, 2026
|
1.9940 | 2.0300 | 1.9240 | 1.9310 | 1.9310 | 6,510,277 |
|
Oct 7, 2026
|
2.1720 | 2.1880 | 1.9910 | 2.0200 | 2.0200 | 10,798,383 |
|
Oct 6, 2026
|
2.3600 | 2.4300 | 2.1760 | 2.1800 | 2.1800 | 6,209,357 |
|
Oct 5, 2026
|
2.3360 | 2.4120 | 2.3100 | 2.3680 | 2.3680 | 2,207,524 |
|
Oct 2, 2026
|
2.4260 | 2.4700 | 2.3040 | 2.3420 | 2.3420 | 5,307,747 |
|
Oct 1, 2026
|
2.6420 | 2.6800 | 2.4060 | 2.4360 | 2.4360 | 7,237,859 |
|
Sep 30, 2026
|
2.6760 | 2.7500 | 2.6540 | 2.7160 | 2.7160 | 2,839,391 |
|
Sep 29, 2026
|
2.6580 | 2.7380 | 2.6220 | 2.6460 | 2.6460 | 2,117,051 |
|
Sep 28, 2026
|
2.7200 | 2.7580 | 2.6320 | 2.6540 | 2.6540 | 2,656,670 |
|
Sep 25, 2026
|
2.8460 | 2.8580 | 2.6820 | 2.7420 | 2.7420 | 3,225,599 |
|
Sep 24, 2026
|
2.9200 | 2.9300 | 2.8140 | 2.8140 | 2.8140 | 2,179,623 |
|
Sep 23, 2026
|
2.9800 | 3.0000 | 2.9380 | 2.9460 | 2.9460 | 1,054,487 |
|
Sep 22, 2026
|
3.0000 | 3.0420 | 2.9480 | 2.9480 | 2.9480 | 1,558,730 |
|
Sep 21, 2026
|
3.0240 | 3.0460 | 2.9880 | 2.9900 | 2.9900 | 1,303,669 |
|
Sep 18, 2026
|
3.0600 | 3.1080 | 2.9940 | 3.0100 | 3.0100 | 2,982,908 |
|
Sep 17, 2026
|
3.0100 | 3.0600 | 2.9900 | 3.0600 | 3.0600 | 1,926,641 |
|
Sep 16, 2026
|
3.0380 | 3.0600 | 2.9920 | 3.0420 | 3.0420 | 1,205,357 |
|
Sep 15, 2026
|
3.0500 | 3.0500 | 2.9140 | 3.0200 | 3.0200 | 2,580,885 |
|
Sep 14, 2026
|
3.1400 | 3.2220 | 2.9920 | 3.0140 | 3.0140 | 3,685,067 |
|
Sep 11, 2026
|
3.0060 | 3.1680 | 2.9600 | 3.1440 | 3.1440 | 2,871,742 |
|
Sep 10, 2026
|
3.0380 | 3.0420 | 2.9420 | 2.9700 | 2.9700 | 1,503,728 |
|
Sep 9, 2026
|
2.9400 | 3.0600 | 2.9340 | 3.0160 | 3.0160 | 2,810,695 |
|
Sep 8, 2026
|
2.9480 | 2.9680 | 2.9120 | 2.9340 | 2.9340 | 1,851,327 |
|
Sep 7, 2026
|
3.0280 | 3.0280 | 2.9600 | 2.9740 | 2.9740 | 2,160,774 |
|
Sep 4, 2026
|
3.0440 | 3.0640 | 3.0240 | 3.0260 | 3.0260 | 720,668 |
|
Sep 3, 2026
|
3.0780 | 3.0880 | 3.0040 | 3.0460 | 3.0460 | 1,361,295 |
|
Sep 2, 2026
|
3.1000 | 3.1000 | 3.0300 | 3.0320 | 3.0320 | 1,834,134 |
|
Sep 1, 2026
|
3.1680 | 3.1680 | 3.0760 | 3.0920 | 3.0920 | 1,461,525 |
|
Aug 31, 2026
|
3.1380 | 3.1720 | 3.1360 | 3.1440 | 3.1440 | 651,659 |
|
Aug 28, 2026
|
3.1760 | 3.1840 | 3.1440 | 3.1500 | 3.1500 | 1,152,448 |
|
Aug 27, 2026
|
3.1000 | 3.1560 | 3.0960 | 3.1480 | 3.1480 | 1,917,409 |
|
Aug 26, 2026
|
3.1340 | 3.1720 | 3.0820 | 3.0960 | 3.0960 | 1,610,596 |
|
Aug 25, 2026
|
3.2220 | 3.2300 | 3.1380 | 3.1380 | 3.1380 | 2,443,703 |
|
Aug 24, 2026
|
3.0680 | 3.2080 | 3.0620 | 3.1980 | 3.1980 | 3,335,620 |
|
Aug 21, 2026
|
3.1320 | 3.1340 | 3.0620 | 3.0960 | 3.0960 | 1,394,489 |
|
Aug 20, 2026
|
3.1340 | 3.1520 | 3.0900 | 3.1000 | 3.1000 | 1,324,428 |
|
Aug 19, 2026
|
3.1400 | 3.1740 | 3.1260 | 3.1500 | 3.1500 | 1,052,978 |
|
Aug 18, 2026
|
3.1900 | 3.1900 | 3.1320 | 3.1440 | 3.1440 | 1,710,247 |
|
Aug 17, 2026
|
3.2400 | 3.2560 | 3.1380 | 3.1380 | 3.1380 | 3,040,341 |
|
Aug 14, 2026
|
3.2260 | 3.2540 | 3.2040 | 3.2100 | 3.2100 | 2,848,411 |
|
Aug 13, 2026
|
3.1820 | 3.2580 | 3.1700 | 3.2000 | 3.2000 | 3,996,661 |
|
Aug 12, 2026
|
3.2080 | 3.2300 | 3.1540 | 3.1640 | 3.1640 | 2,653,671 |
|
Aug 11, 2026
|
3.2580 | 3.3240 | 3.1460 | 3.1720 | 3.1720 | 4,146,689 |
|
Aug 10, 2026
|
3.2840 | 3.3800 | 3.2400 | 3.2600 | 3.2600 | 6,915,122 |
|
Aug 7, 2026
|
3.2700 | 3.2760 | 3.1220 | 3.2760 | 3.2760 | 6,963,390 |
|
Aug 6, 2026
|
3.2000 | 3.2880 | 3.1320 | 3.2400 | 3.2400 | 15,604,164 |
|
Aug 5, 2026
|
3.0600 | 3.1980 | 3.0200 | 3.0600 | 3.0600 | 7,433,029 |
|
Aug 4, 2026
|
2.9400 | 3.0860 | 2.9100 | 3.0700 | 3.0700 | 4,416,215 |
|
Aug 3, 2026
|
2.9460 | 3.0360 | 2.8900 | 2.9500 | 2.9500 | 4,256,743 |
|
Jul 31, 2026
|
2.9380 | 2.9480 | 2.9000 | 2.9200 | 2.9200 | 1,506,529 |
|
Jul 30, 2026
|
2.9220 | 2.9600 | 2.8340 | 2.9120 | 2.9120 | 2,579,024 |
|
Jul 29, 2026
|
2.9600 | 2.9960 | 2.9320 | 2.9700 | 2.9700 | 1,838,020 |
|
Jul 28, 2026
|
2.8300 | 2.9200 | 2.8300 | 2.9200 | 2.9200 | 1,461,478 |
|
Jul 27, 2026
|
2.9160 | 2.9320 | 2.8140 | 2.8300 | 2.8300 | 2,010,524 |
|
Jul 24, 2026
|
2.8720 | 2.9180 | 2.8700 | 2.8960 | 2.8960 | 1,268,579 |
|
Jul 23, 2026
|
2.9860 | 2.9980 | 2.8540 | 2.8720 | 2.8720 | 2,875,717 |
|
Jul 22, 2026
|
2.9700 | 3.0360 | 2.9700 | 2.9800 | 2.9800 | 1,727,508 |
|
Jul 21, 2026
|
2.9620 | 3.0260 | 2.9620 | 2.9980 | 2.9980 | 976,317 |
|
Jul 20, 2026
|
2.9540 | 3.0040 | 2.9400 | 2.9920 | 2.9920 | 1,419,546 |
|
Jul 17, 2026
|
2.9900 | 3.0020 | 2.8820 | 2.9260 | 2.9260 | 3,473,780 |
|
Jul 16, 2026
|
2.9800 | 3.0160 | 2.9420 | 3.0000 | 3.0000 | 1,927,590 |
|
Jul 15, 2026
|
2.8600 | 3.0940 | 2.8000 | 2.9800 | 2.9800 | 6,559,993 |
|
Jul 14, 2026
|
3.1540 | 3.1540 | 3.0520 | 3.1060 | 3.1060 | 4,114,925 |
|
Jul 13, 2026
|
3.1900 | 3.2620 | 3.1500 | 3.1500 | 3.1500 | 4,001,814 |
|
Jul 10, 2026
|
3.2000 | 3.2880 | 3.1820 | 3.2000 | 3.2000 | 5,582,815 |
|
Jul 9, 2026
|
3.2080 | 3.2740 | 3.1500 | 3.1760 | 3.1760 | 3,563,990 |
|
Jul 8, 2026
|
3.1560 | 3.2300 | 3.0740 | 3.2300 | 3.2300 | 5,364,238 |
|
Jul 7, 2026
|
3.2100 | 3.2240 | 3.1180 | 3.2040 | 3.2040 | 6,860,895 |
|
Jul 6, 2026
|
3.0600 | 3.1200 | 3.0540 | 3.0980 | 3.0980 | 1,992,343 |
|
Jul 3, 2026
|
3.1300 | 3.1800 | 3.0620 | 3.1020 | 3.1020 | 2,913,432 |
|
Jul 2, 2026
|
3.1900 | 3.2100 | 3.1300 | 3.1300 | 3.1300 | 3,202,307 |
|
Jul 1, 2026
|
3.0920 | 3.1940 | 3.0600 | 3.1800 | 3.1800 | 4,433,650 |
|
Jun 30, 2026
|
2.9300 | 3.0900 | 2.8600 | 3.0760 | 3.0760 | 4,158,719 |
|
Jun 29, 2026
|
3.0000 | 3.0120 | 2.9020 | 2.9200 | 2.9200 | 2,499,237 |
|
Jun 26, 2026
|
3.0640 | 3.0860 | 2.8600 | 2.9760 | 2.9760 | 6,920,980 |
|
Jun 25, 2026
|
3.1440 | 3.2080 | 3.0620 | 3.1120 | 3.1120 | 2,787,972 |
|
Jun 24, 2026
|
3.1400 | 3.1580 | 3.0400 | 3.1240 | 3.1240 | 3,482,079 |
|
Jun 23, 2026
|
3.1760 | 3.1760 | 3.0800 | 3.1100 | 3.1100 | 4,016,630 |
|
Jun 22, 2026
|
3.2980 | 3.3480 | 3.1860 | 3.1900 | 3.1900 | 5,813,201 |
|
Jun 19, 2026
|
3.1400 | 3.2800 | 3.0820 | 3.2540 | 3.2540 | 8,375,806 |
|
Jun 18, 2026
|
3.2620 | 3.3200 | 3.0840 | 3.1540 | 3.1540 | 10,551,435 |
|
Jun 17, 2026
|
3.2200 | 3.4360 | 3.2140 | 3.2520 | 3.2520 | 20,775,866 |
|
Jun 16, 2026
|
2.9280 | 3.0940 | 2.9200 | 3.0360 | 3.0360 | 11,584,773 |
|
Jun 15, 2026
|
2.9500 | 2.9500 | 2.8800 | 2.9200 | 2.9200 | 5,947,234 |
|
Jun 12, 2026
|
2.8000 | 2.8900 | 2.7900 | 2.8520 | 2.8520 | 7,045,329 |
|
Jun 11, 2026
|
2.7100 | 2.7960 | 2.6960 | 2.7700 | 2.7700 | 4,786,050 |
|
Jun 10, 2026
|
2.7100 | 2.7700 | 2.6600 | 2.7340 | 2.7340 | 5,809,398 |
|
Jun 9, 2026
|
2.7080 | 2.8060 | 2.6400 | 2.7000 | 2.7000 | 6,930,464 |
|
Jun 8, 2026
|
2.6000 | 2.7180 | 2.5820 | 2.6820 | 2.6820 | 3,888,464 |
|
Jun 5, 2026
|
2.7100 | 2.7100 | 2.6100 | 2.6420 | 2.6420 | 2,931,651 |
|
Jun 4, 2026
|
2.5900 | 2.7360 | 2.5680 | 2.6900 | 2.6900 | 5,139,573 |
|
Jun 3, 2026
|
2.6920 | 2.7400 | 2.6020 | 2.6020 | 2.6020 | 5,525,664 |
|
Jun 2, 2026
|
2.6880 | 2.7280 | 2.6400 | 2.6780 | 2.6780 | 5,447,663 |
|
Jun 1, 2026
|
2.8800 | 2.8800 | 2.6040 | 2.6820 | 2.6820 | 12,199,336 |
|
May 29, 2026
|
2.7260 | 2.9700 | 2.6880 | 2.8160 | 2.8160 | 22,518,920 |
|
May 28, 2026
|
2.6780 | 2.7400 | 2.5920 | 2.6720 | 2.6720 | 10,618,091 |
|
May 27, 2026
|
2.4520 | 2.6960 | 2.4440 | 2.6660 | 2.6660 | 13,792,789 |
|
May 26, 2026
|
2.4500 | 2.4900 | 2.3500 | 2.3960 | 2.3960 | 6,229,335 |
|
May 25, 2026
|
2.3680 | 2.4920 | 2.3660 | 2.4580 | 2.4580 | 6,182,246 |
|
May 22, 2026
|
2.3620 | 2.3880 | 2.2760 | 2.3220 | 2.3220 | 3,981,273 |
|
May 21, 2026
|
2.2840 | 2.3660 | 2.2700 | 2.3500 | 2.3500 | 5,602,988 |
|
May 20, 2026
|
2.1920 | 2.2680 | 2.1400 | 2.2680 | 2.2680 | 5,218,830 |
|
May 19, 2026
|
2.2900 | 2.3000 | 2.1620 | 2.1760 | 2.1760 | 8,689,458 |
|
May 18, 2026
|
2.4300 | 2.4360 | 2.2700 | 2.3200 | 2.3200 | 6,556,037 |
|
May 15, 2026
|
2.4800 | 2.5600 | 2.3680 | 2.4160 | 2.4160 | 8,964,334 |
|
May 14, 2026
|
2.2600 | 2.5260 | 2.2440 | 2.4920 | 2.4920 | 17,447,536 |
|
May 13, 2026
|
2.3880 | 2.3880 | 2.1920 | 2.2580 | 2.2580 | 10,131,178 |
|
May 12, 2026
|
2.3000 | 2.4280 | 2.2020 | 2.3240 | 2.3240 | 18,185,283 |
|
May 11, 2026
|
2.0540 | 2.1460 | 2.0100 | 2.1400 | 2.1400 | 5,518,122 |
|
May 8, 2026
|
2.0680 | 2.1180 | 1.9880 | 2.0600 | 2.0600 | 6,085,692 |
|
May 7, 2026
|
2.0000 | 2.0480 | 1.9790 | 2.0100 | 2.0100 | 5,003,695 |
|
May 6, 2026
|
1.8860 | 2.0320 | 1.8790 | 1.9570 | 1.9570 | 10,370,651 |
|
May 5, 2026
|
1.9770 | 2.0360 | 1.8280 | 1.8680 | 1.8680 | 10,295,072 |
|
May 4, 2026
|
2.1340 | 2.2580 | 1.9720 | 1.9780 | 1.9780 | 12,289,211 |
|
Apr 30, 2026
|
2.3720 | 2.4000 | 1.9330 | 2.0740 | 2.0740 | 23,549,852 |
|
Apr 29, 2026
|
2.2800 | 2.4120 | 2.2160 | 2.4020 | 2.4020 | 14,318,561 |
|
Apr 28, 2026
|
2.2240 | 2.3020 | 2.1600 | 2.2600 | 2.2600 | 12,199,082 |
|
Apr 27, 2026
|
2.1000 | 2.1920 | 2.0900 | 2.1620 | 2.1620 | 7,961,793 |
|
Apr 24, 2026
|
2.1540 | 2.2060 | 2.0500 | 2.0820 | 2.0820 | 10,255,816 |
|
Apr 23, 2026
|
2.2360 | 2.3280 | 2.1120 | 2.1120 | 2.1120 | 21,915,007 |
|
Apr 22, 2026
|
2.1020 | 2.1360 | 2.0220 | 2.0420 | 2.0420 | 8,471,171 |
|
Apr 21, 2026
|
2.0940 | 2.2540 | 2.0500 | 2.1080 | 2.1080 | 14,603,582 |
|
Apr 20, 2026
|
1.9990 | 2.0840 | 1.9360 | 2.0600 | 2.0600 | 10,789,033 |
|
Apr 17, 2026
|
1.9080 | 2.1040 | 1.8540 | 2.0700 | 2.0700 | 12,136,820 |
|
Apr 16, 2026
|
1.9300 | 1.9670 | 1.8740 | 1.8900 | 1.8900 | 8,382,787 |
|
Apr 15, 2026
|
1.8630 | 1.8900 | 1.7800 | 1.8900 | 1.8900 | 7,753,885 |
|
Apr 14, 2026
|
1.8010 | 1.8440 | 1.7140 | 1.8350 | 1.8350 | 8,681,070 |
|
Apr 13, 2026
|
1.6150 | 1.7910 | 1.5660 | 1.7630 | 1.7630 | 7,367,294 |
|
Apr 10, 2026
|
1.7240 | 1.7790 | 1.6110 | 1.6140 | 1.6140 | 9,968,518 |
|
Apr 9, 2026
|
1.7240 | 1.7590 | 1.6310 | 1.7040 | 1.7040 | 6,797,680 |
|
Apr 8, 2026
|
1.9600 | 2.0500 | 1.6640 | 1.6960 | 1.6960 | 15,074,721 |
|
Apr 7, 2026
|
1.4780 | 1.8690 | 1.4780 | 1.7460 | 1.7460 | 16,736,632 |
|
Apr 2, 2026
|
1.5800 | 1.5860 | 1.4430 | 1.4430 | 1.4430 | 12,496,300 |
|
Apr 1, 2026
|
1.4890 | 1.6380 | 1.4810 | 1.5970 | 1.5970 | 13,000,986 |
|
Mar 31, 2026
|
1.4400 | 1.6650 | 1.4050 | 1.4400 | 1.4400 | 23,378,217 |
|
Mar 30, 2026
|
1.3000 | 1.8000 | 1.2270 | 1.4330 | 1.4330 | 26,805,332 |
|
Mar 27, 2026
|
3.2100 | 3.2200 | 3.1280 | 3.1800 | 3.1800 | 1,229,139 |
|
Mar 26, 2026
|
3.1400 | 3.2520 | 3.0880 | 3.1980 | 3.1980 | 1,281,227 |
|
Mar 25, 2026
|
3.1160 | 3.2720 | 3.1100 | 3.1380 | 3.1380 | 2,306,097 |
|
Mar 24, 2026
|
3.0920 | 3.1740 | 3.0280 | 3.0740 | 3.0740 | 1,197,998 |
|
Mar 23, 2026
|
2.9740 | 3.1180 | 2.9380 | 3.0700 | 3.0700 | 2,437,028 |
|
Mar 20, 2026
|
3.1880 | 3.1880 | 2.9840 | 3.0200 | 3.0200 | 2,658,739 |
|
Mar 19, 2026
|
3.0300 | 3.2840 | 3.0140 | 3.1680 | 3.1680 | 3,848,743 |
|
Mar 18, 2026
|
3.0280 | 3.0660 | 2.8840 | 3.0660 | 3.0660 | 3,654,415 |
|
Mar 17, 2026
|
3.0180 | 3.0620 | 2.8980 | 2.9980 | 2.9980 | 3,711,980 |
|
Mar 16, 2026
|
3.2580 | 3.2600 | 2.9400 | 2.9940 | 2.9940 | 3,341,496 |
|
Mar 13, 2026
|
3.2000 | 3.2580 | 3.0500 | 3.2580 | 3.2580 | 2,412,480 |
|
Mar 12, 2026
|
3.4200 | 3.4500 | 3.1840 | 3.2320 | 3.2320 | 2,658,246 |
|
Mar 11, 2026
|
3.3360 | 3.4500 | 3.3100 | 3.4500 | 3.4500 | 1,452,336 |
|
Mar 10, 2026
|
3.4200 | 3.4800 | 3.3340 | 3.3560 | 3.3560 | 1,618,995 |
|
Mar 9, 2026
|
3.3540 | 3.4100 | 3.2900 | 3.3720 | 3.3720 | 1,542,210 |
|
Mar 6, 2026
|
3.4600 | 3.4980 | 3.3820 | 3.4060 | 3.4060 | 1,131,878 |
|
Mar 5, 2026
|
3.5100 | 3.5100 | 3.3500 | 3.3960 | 3.3960 | 2,799,986 |
|
Mar 4, 2026
|
3.4560 | 3.5200 | 3.3560 | 3.5000 | 3.5000 | 2,531,884 |
|
Mar 3, 2026
|
3.6300 | 3.6300 | 3.4200 | 3.4540 | 3.4540 | 2,147,258 |
|
Mar 2, 2026
|
3.6000 | 3.6740 | 3.5220 | 3.6040 | 3.6040 | 3,203,144 |
|
Feb 27, 2026
|
3.7300 | 3.8000 | 3.6220 | 3.7840 | 3.7840 | 3,981,225 |
|
Feb 26, 2026
|
3.5040 | 3.7180 | 3.4700 | 3.7180 | 3.7180 | 4,070,568 |
|
Feb 25, 2026
|
3.5000 | 3.6100 | 3.4740 | 3.5000 | 3.5000 | 2,979,940 |
|
Feb 24, 2026
|
3.6860 | 3.6860 | 3.4520 | 3.4600 | 3.4600 | 3,415,916 |
|
Feb 23, 2026
|
3.3300 | 3.6860 | 3.3220 | 3.6860 | 3.6860 | 5,994,190 |
|
Feb 20, 2026
|
3.4800 | 3.4800 | 3.2920 | 3.3260 | 3.3260 | 5,555,370 |
|
Feb 19, 2026
|
3.4380 | 3.6160 | 3.4200 | 3.4520 | 3.4520 | 5,291,738 |
|
Feb 18, 2026
|
3.4360 | 3.5100 | 3.3520 | 3.4560 | 3.4560 | 7,736,384 |
|
Feb 17, 2026
|
3.6980 | 3.8420 | 3.3620 | 3.3860 | 3.3860 | 19,205,503 |
|
Feb 16, 2026
|
4.4740 | 4.5500 | 3.7400 | 3.8380 | 3.8380 | 5,931,473 |
|
Feb 13, 2026
|
4.7180 | 4.7620 | 4.3700 | 4.3700 | 4.3700 | 4,103,204 |
|
Feb 12, 2026
|
4.2400 | 4.6680 | 4.2400 | 4.6680 | 4.6680 | 4,904,534 |
|
Feb 11, 2026
|
4.6360 | 4.8240 | 4.2880 | 4.3060 | 4.3060 | 7,411,387 |
|
Feb 10, 2026
|
4.6460 | 4.7480 | 4.5040 | 4.7480 | 4.7480 | 4,196,029 |
|
Feb 9, 2026
|
4.4580 | 4.6400 | 4.3300 | 4.5520 | 4.5520 | 4,244,292 |
|
Feb 6, 2026
|
4.5360 | 4.5920 | 4.3020 | 4.4420 | 4.4420 | 4,628,533 |
|
Feb 5, 2026
|
4.7120 | 4.7500 | 4.5560 | 4.6280 | 4.6280 | 4,670,340 |
|
Feb 4, 2026
|
4.1400 | 4.8700 | 4.1100 | 4.7000 | 4.7000 | 15,004,173 |
|
Feb 3, 2026
|
4.5300 | 4.6580 | 4.1200 | 4.1400 | 4.1400 | 14,726,980 |
|
Feb 2, 2026
|
5.7000 | 5.7350 | 4.1060 | 4.5000 | 4.5000 | 21,022,893 |
|
Jan 30, 2026
|
8.1000 | 8.1300 | 8.0250 | 8.0750 | 8.0750 | 619,953 |
|
Jan 29, 2026
|
8.1000 | 8.1500 | 8.0350 | 8.0350 | 8.0350 | 454,094 |
|
Jan 28, 2026
|
8.1550 | 8.1700 | 7.9450 | 8.0900 | 8.0900 | 1,119,258 |
|
Jan 27, 2026
|
8.2000 | 8.2400 | 8.1450 | 8.1600 | 8.1600 | 620,682 |
|
Jan 26, 2026
|
8.2700 | 8.2800 | 8.0850 | 8.1200 | 8.1200 | 919,640 |
|
Jan 23, 2026
|
8.4200 | 8.4200 | 8.2300 | 8.2450 | 8.2450 | 821,300 |
|
Jan 22, 2026
|
8.5050 | 8.6050 | 8.3050 | 8.4500 | 8.4500 | 489,910 |
|
Jan 21, 2026
|
8.3200 | 8.4550 | 8.1950 | 8.4550 | 8.4550 | 990,385 |
|
Jan 20, 2026
|
8.3500 | 8.4500 | 8.2900 | 8.3850 | 8.3850 | 584,044 |
|
Jan 19, 2026
|
8.3800 | 8.4850 | 8.3100 | 8.3950 | 8.3950 | 1,093,575 |
|
Jan 16, 2026
|
8.2750 | 8.5100 | 8.2300 | 8.4650 | 8.4650 | 1,560,177 |
|
Jan 15, 2026
|
9.4000 | 9.4000 | 8.3000 | 8.3000 | 8.3000 | 4,732,613 |
|
Jan 14, 2026
|
9.5500 | 9.7250 | 9.5500 | 9.7050 | 9.7050 | 307,401 |
|
Jan 13, 2026
|
9.6400 | 9.7000 | 9.5450 | 9.5650 | 9.5650 | 311,396 |
|
Jan 12, 2026
|
9.6400 | 9.6400 | 9.4350 | 9.6400 | 9.6400 | 319,868 |
|
Jan 9, 2026
|
9.5600 | 9.5850 | 9.4000 | 9.4600 | 9.4600 | 518,707 |
|
Jan 8, 2026
|
9.4500 | 9.6600 | 9.4000 | 9.6600 | 9.6600 | 306,022 |
|
Jan 7, 2026
|
9.5000 | 9.5000 | 9.3700 | 9.4650 | 9.4650 | 569,418 |
|
Jan 6, 2026
|
9.5000 | 9.5400 | 9.4350 | 9.4600 | 9.4600 | 243,116 |
|
Jan 5, 2026
|
9.5200 | 9.5250 | 9.3350 | 9.4700 | 9.4700 | 393,070 |
|
Jan 2, 2026
|
9.4800 | 9.5200 | 9.4300 | 9.4750 | 9.4750 | 363,086 |
|
Dec 30, 2025
|
9.4750 | 9.5200 | 9.4400 | 9.5000 | 9.5000 | 226,941 |
|
Dec 29, 2025
|
9.3700 | 9.5000 | 9.3300 | 9.4900 | 9.4900 | 279,033 |
|
Dec 23, 2025
|
9.3800 | 9.4150 | 9.3350 | 9.3400 | 9.3400 | 280,263 |
|
Dec 22, 2025
|
9.4500 | 9.4650 | 9.3400 | 9.3800 | 9.3800 | 427,128 |
|
Dec 19, 2025
|
9.3900 | 9.5250 | 9.3650 | 9.4500 | 9.4500 | 369,910 |
|
Dec 18, 2025
|
9.3350 | 9.5200 | 9.3300 | 9.4350 | 9.4350 | 284,197 |
|
Dec 17, 2025
|
9.4300 | 9.4750 | 9.3350 | 9.3350 | 9.3350 | 303,200 |
|
Dec 16, 2025
|
9.3800 | 9.4250 | 9.2650 | 9.4100 | 9.4100 | 469,207 |
|
Dec 15, 2025
|
9.5350 | 9.5350 | 9.3650 | 9.3750 | 9.3750 | 386,317 |
|
Dec 12, 2025
|
9.5100 | 9.5900 | 9.4100 | 9.4350 | 9.4350 | 388,674 |
|
Dec 11, 2025
|
9.5200 | 9.6250 | 9.4050 | 9.4150 | 9.4150 | 699,953 |
|
Dec 10, 2025
|
10.1600 | 10.2100 | 9.5150 | 9.5400 | 9.5400 | 1,517,069 |
|
Dec 9, 2025
|
10.3800 | 10.5700 | 10.3800 | 10.5400 | 10.5400 | 192,429 |
|
Dec 8, 2025
|
10.4700 | 10.5000 | 10.4000 | 10.4600 | 10.4600 | 142,073 |
|
Dec 5, 2025
|
10.3000 | 10.5100 | 10.2900 | 10.4400 | 10.4400 | 284,341 |
|
Dec 4, 2025
|
10.5000 | 10.5600 | 10.2800 | 10.3300 | 10.3300 | 492,505 |
|
Dec 3, 2025
|
10.6200 | 10.6500 | 10.5000 | 10.5000 | 10.5000 | 219,788 |
|
Dec 2, 2025
|
10.7400 | 10.8800 | 10.6400 | 10.6400 | 10.6400 | 230,813 |
|
Dec 1, 2025
|
10.9500 | 10.9500 | 10.7400 | 10.7600 | 10.7600 | 245,310 |
|
Nov 28, 2025
|
10.9200 | 11.0300 | 10.8700 | 10.9500 | 10.9500 | 218,355 |
|
Nov 27, 2025
|
10.8600 | 10.9300 | 10.8200 | 10.9100 | 10.9100 | 130,392 |
|
Nov 26, 2025
|
10.8200 | 10.9000 | 10.7300 | 10.8500 | 10.8500 | 179,603 |
|
Nov 25, 2025
|
10.6800 | 10.7800 | 10.5300 | 10.7500 | 10.7500 | 130,943 |
|
Nov 24, 2025
|
10.6000 | 10.6400 | 10.5000 | 10.6000 | 10.6000 | 298,851 |
|
Nov 21, 2025
|
10.5400 | 10.5900 | 10.4200 | 10.5600 | 10.5600 | 211,717 |
|
Nov 20, 2025
|
10.9000 | 10.9000 | 10.6700 | 10.6900 | 10.6900 | 242,040 |
|
Nov 19, 2025
|
10.6400 | 10.7400 | 10.4700 | 10.7400 | 10.7400 | 203,124 |
|
Nov 18, 2025
|
10.6000 | 10.7500 | 10.4700 | 10.5700 | 10.5700 | 299,604 |
|
Nov 17, 2025
|
10.8100 | 10.8400 | 10.6800 | 10.7100 | 10.7100 | 171,173 |
|
Nov 14, 2025
|
10.9600 | 11.0000 | 10.6800 | 10.8600 | 10.8600 | 258,652 |
|
Nov 13, 2025
|
11.2800 | 11.3200 | 11.0100 | 11.0100 | 11.0100 | 216,833 |
|
Nov 12, 2025
|
11.4600 | 11.4900 | 11.1100 | 11.2300 | 11.2300 | 378,096 |
|
Nov 11, 2025
|
11.2100 | 11.5500 | 11.1700 | 11.4700 | 11.4700 | 838,147 |
|
Nov 10, 2025
|
10.9400 | 11.1900 | 10.9400 | 11.0200 | 11.0200 | 314,800 |
|
Nov 7, 2025
|
11.1000 | 11.1000 | 10.7300 | 10.8800 | 10.8800 | 358,158 |
|
Nov 6, 2025
|
10.8300 | 11.1000 | 10.7300 | 10.9600 | 10.9600 | 370,879 |
|
Nov 5, 2025
|
10.6000 | 10.8300 | 10.6000 | 10.8200 | 10.8200 | 243,982 |
|
Nov 4, 2025
|
10.8100 | 10.8600 | 10.5100 | 10.7000 | 10.7000 | 600,523 |
|
Nov 3, 2025
|
11.0100 | 11.6000 | 10.8000 | 10.9000 | 10.9000 | 2,019,855 |
|
Oct 31, 2025
|
10.4300 | 10.5200 | 10.3500 | 10.4600 | 10.4600 | 173,890 |
|
Oct 30, 2025
|
10.6000 | 10.6000 | 10.4100 | 10.4300 | 10.4300 | 212,702 |
