OTC Markets OTCPK - Delayed Quote
USD
BioForce Nanosciences Holdings, Inc. (BFNH)
6.78
-0.24
(-3.42%)
As of November 2 at 3:54:34 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
7.02 | 7.62 | 6.78 | 6.93 | 6.93 | 4,600 |
|
Oct 30, 2026
|
7.40 | 7.72 | 7.02 | 7.02 | 7.02 | 1,600 |
|
Oct 29, 2026
|
7.44 | 7.69 | 7.20 | 7.20 | 7.20 | 700 |
|
Oct 28, 2026
|
7.34 | 7.38 | 6.87 | 7.22 | 7.22 | 3,200 |
|
Oct 27, 2026
|
7.26 | 7.97 | 7.26 | 7.40 | 7.40 | 4,800 |
|
Oct 26, 2026
|
7.43 | 8.31 | 6.13 | 8.00 | 8.00 | 9,800 |
|
Oct 23, 2026
|
8.34 | 8.45 | 7.74 | 7.74 | 7.74 | 5,600 |
|
Oct 22, 2026
|
7.70 | 8.48 | 7.35 | 8.38 | 8.38 | 6,200 |
|
Oct 21, 2026
|
6.71 | 7.63 | 5.19 | 7.52 | 7.52 | 49,800 |
|
Oct 20, 2026
|
6.81 | 6.89 | 6.57 | 6.70 | 6.70 | 3,700 |
|
Oct 19, 2026
|
6.95 | 6.99 | 6.75 | 6.87 | 6.87 | 1,800 |
|
Oct 16, 2026
|
7.25 | 7.25 | 6.60 | 6.91 | 6.91 | 5,100 |
|
Oct 15, 2026
|
6.99 | 7.10 | 6.60 | 6.60 | 6.60 | 9,900 |
|
Oct 14, 2026
|
8.00 | 8.00 | 6.71 | 6.97 | 6.97 | 4,700 |
|
Oct 13, 2026
|
8.41 | 8.43 | 7.46 | 7.46 | 7.46 | 3,200 |
|
Oct 12, 2026
|
6.60 | 8.96 | 6.60 | 8.20 | 8.20 | 5,200 |
|
Oct 9, 2026
|
9.45 | 9.45 | 7.89 | 8.40 | 8.40 | 600 |
|
Oct 8, 2026
|
8.61 | 9.60 | 7.27 | 9.45 | 9.45 | 19,300 |
|
Oct 7, 2026
|
8.11 | 8.89 | 7.32 | 8.89 | 8.89 | 7,800 |
|
Oct 6, 2026
|
7.41 | 8.57 | 7.41 | 8.01 | 8.01 | 10,800 |
|
Oct 5, 2026
|
7.75 | 7.75 | 7.01 | 7.20 | 7.20 | 5,800 |
|
Oct 2, 2026
|
8.69 | 8.85 | 7.22 | 7.55 | 7.55 | 8,400 |
|
Oct 1, 2026
|
8.35 | 8.84 | 8.35 | 8.72 | 8.72 | 6,300 |
|
Sep 30, 2026
|
8.48 | 8.75 | 6.56 | 8.00 | 8.00 | 25,800 |
|
Sep 29, 2026
|
8.20 | 8.53 | 7.31 | 8.53 | 8.53 | 8,800 |
|
Sep 28, 2026
|
9.33 | 9.33 | 7.79 | 8.77 | 8.77 | 11,000 |
|
Sep 25, 2026
|
8.83 | 9.35 | 8.83 | 9.35 | 9.35 | 400 |
|
Sep 24, 2026
|
9.63 | 9.63 | 9.00 | 9.19 | 9.19 | 4,000 |
|
Sep 23, 2026
|
10.01 | 10.22 | 8.01 | 9.20 | 9.20 | 23,900 |
|
Sep 22, 2026
|
9.50 | 10.26 | 9.50 | 10.01 | 10.01 | 7,800 |
|
Sep 21, 2026
|
8.62 | 9.84 | 8.62 | 9.38 | 9.38 | 2,300 |
|
Sep 18, 2026
|
8.90 | 10.00 | 8.50 | 9.32 | 9.32 | 9,200 |
|
Sep 17, 2026
|
9.70 | 9.70 | 7.65 | 9.10 | 9.10 | 24,900 |
|
Sep 16, 2026
|
10.00 | 10.50 | 8.82 | 9.75 | 9.75 | 16,200 |
|
Sep 15, 2026
|
10.00 | 10.40 | 8.56 | 9.50 | 9.50 | 22,700 |
|
Sep 14, 2026
|
9.00 | 10.99 | 6.53 | 9.71 | 9.71 | 28,600 |
|
Sep 11, 2026
|
8.46 | 9.78 | 8.35 | 9.20 | 9.20 | 26,500 |
|
Sep 10, 2026
|
6.89 | 10.15 | 6.89 | 8.20 | 8.20 | 52,000 |
|
Sep 9, 2026
|
6.26 | 7.77 | 6.26 | 7.07 | 7.07 | 42,800 |
|
Sep 8, 2026
|
6.12 | 6.26 | 6.00 | 6.26 | 6.26 | 5,200 |
|
Sep 4, 2026
|
5.79 | 6.18 | 5.79 | 6.10 | 6.10 | 4,400 |
|
Sep 3, 2026
|
5.25 | 5.90 | 4.16 | 5.87 | 5.87 | 33,400 |
|
Sep 2, 2026
|
3.50 | 5.66 | 3.50 | 5.00 | 5.00 | 21,200 |
|
Sep 1, 2026
|
3.85 | 4.29 | 3.82 | 4.09 | 4.09 | 8,200 |
|
Aug 31, 2026
|
3.79 | 3.99 | 3.64 | 3.65 | 3.65 | 13,800 |
|
Aug 28, 2026
|
2.85 | 3.78 | 2.83 | 3.70 | 3.70 | 8,900 |
|
Aug 27, 2026
|
3.05 | 3.69 | 2.33 | 2.81 | 2.81 | 11,500 |
|
Aug 26, 2026
|
3.55 | 3.89 | 2.88 | 3.09 | 3.09 | 9,500 |
|
Aug 25, 2026
|
3.36 | 3.89 | 3.36 | 3.89 | 3.89 | 1,200 |
|
Aug 24, 2026
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
|
Aug 21, 2026
|
3.81 | 3.81 | 3.37 | 3.65 | 3.65 | 2,500 |
|
Aug 20, 2026
|
4.02 | 4.04 | 3.87 | 3.87 | 3.87 | 4,100 |
|
Aug 19, 2026
|
4.20 | 4.20 | 3.36 | 3.71 | 3.71 | 7,500 |
|
Aug 18, 2026
|
4.00 | 4.14 | 3.83 | 3.84 | 3.84 | 7,900 |
|
Aug 17, 2026
|
3.40 | 4.04 | 3.34 | 3.61 | 3.61 | 9,300 |
|
Aug 14, 2026
|
2.71 | 3.40 | 2.71 | 3.40 | 3.40 | 10,500 |
|
Aug 13, 2026
|
2.76 | 2.77 | 2.58 | 2.70 | 2.70 | 7,800 |
|
Aug 12, 2026
|
2.42 | 2.58 | 2.42 | 2.58 | 2.58 | 19,800 |
|
Aug 11, 2026
|
2.18 | 2.47 | 2.18 | 2.42 | 2.42 | 5,300 |
|
Aug 10, 2026
|
2.30 | 2.30 | 2.10 | 2.23 | 2.23 | 9,500 |
|
Aug 7, 2026
|
1.79 | 2.25 | 1.79 | 2.25 | 2.25 | 17,600 |
|
Aug 6, 2026
|
1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - |
|
Aug 5, 2026
|
1.50 | 1.85 | 1.50 | 1.84 | 1.84 | 4,000 |
|
Aug 4, 2026
|
1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 100 |
|
Aug 3, 2026
|
1.91 | 1.92 | 1.74 | 1.90 | 1.90 | 2,500 |
|
Jul 31, 2026
|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
|
Jul 30, 2026
|
1.43 | 1.92 | 1.43 | 1.90 | 1.90 | 8,600 |
|
Jul 29, 2026
|
1.20 | 1.43 | 1.20 | 1.41 | 1.41 | 12,500 |
|
Jul 28, 2026
|
1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 4,000 |
|
Jul 27, 2026
|
1.27 | 1.27 | 1.20 | 1.20 | 1.20 | 11,600 |
|
Jul 24, 2026
|
1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 2,200 |
|
Jul 23, 2026
|
1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 1,200 |
|
Jul 22, 2026
|
1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,100 |
|
Jul 21, 2026
|
1.41 | 1.41 | 1.30 | 1.40 | 1.40 | 2,900 |
|
Jul 20, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
|
Jul 17, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
|
Jul 16, 2026
|
1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 2,200 |
|
Jul 15, 2026
|
1.67 | 1.68 | 1.36 | 1.36 | 1.36 | 500 |
|
Jul 14, 2026
|
1.47 | 1.47 | 1.30 | 1.41 | 1.41 | 8,700 |
|
Jul 13, 2026
|
1.52 | 1.68 | 1.30 | 1.30 | 1.30 | 2,600 |
|
Jul 10, 2026
|
1.96 | 1.96 | 1.50 | 1.55 | 1.55 | 3,800 |
|
Jul 9, 2026
|
2.04 | 2.04 | 1.56 | 1.79 | 1.79 | 6,600 |
|
Jul 8, 2026
|
1.60 | 2.03 | 1.60 | 1.99 | 1.99 | 2,200 |
|
Jul 7, 2026
|
2.03 | 2.03 | 2.02 | 2.02 | 2.02 | 3,700 |
|
Jul 6, 2026
|
2.03 | 2.05 | 1.96 | 2.02 | 2.02 | 6,600 |
|
Jul 2, 2026
|
1.70 | 2.03 | 1.70 | 2.03 | 2.03 | 3,100 |
|
Jul 1, 2026
|
1.65 | 1.69 | 1.63 | 1.69 | 1.69 | 800 |
|
Jun 30, 2026
|
1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
|
Jun 29, 2026
|
1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
|
Jun 26, 2026
|
1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
|
Jun 25, 2026
|
1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
|
Jun 24, 2026
|
1.65 | 1.70 | 1.58 | 1.65 | 1.65 | 1,400 |
|
Jun 23, 2026
|
1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,800 |
|
Jun 22, 2026
|
1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 |
|
Jun 18, 2026
|
1.78 | 1.79 | 1.65 | 1.79 | 1.79 | 2,300 |
|
Jun 17, 2026
|
1.39 | 1.90 | 1.39 | 1.78 | 1.78 | 92,100 |
|
Jun 16, 2026
|
1.20 | 1.30 | 0.85 | 1.30 | 1.30 | 14,800 |
|
Jun 15, 2026
|
1.88 | 1.88 | 1.00 | 1.20 | 1.20 | 12,900 |
|
Jun 12, 2026
|
1.73 | 1.80 | 1.28 | 1.79 | 1.79 | 7,100 |
|
Jun 11, 2026
|
1.59 | 1.59 | 1.32 | 1.59 | 1.59 | 6,400 |
|
Jun 10, 2026
|
1.05 | 1.54 | 1.01 | 1.54 | 1.54 | 17,700 |
|
Jun 9, 2026
|
1.35 | 1.57 | 1.12 | 1.19 | 1.19 | 4,600 |
|
Jun 8, 2026
|
1.88 | 1.88 | 0.90 | 1.28 | 1.28 | 10,000 |
|
Jun 5, 2026
|
1.28 | 1.58 | 0.70 | 1.58 | 1.58 | 18,700 |
|
Jun 4, 2026
|
0.80 | 1.32 | 0.80 | 1.32 | 1.32 | 11,900 |
|
Jun 3, 2026
|
0.80 | 0.94 | 0.79 | 0.79 | 0.79 | 4,000 |
|
Jun 2, 2026
|
0.85 | 0.85 | 0.76 | 0.76 | 0.76 | 5,400 |
|
Jun 1, 2026
|
0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 200 |
|
May 29, 2026
|
0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 200 |
|
May 28, 2026
|
0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 100 |
|
May 27, 2026
|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
|
May 26, 2026
|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 600 |
|
May 22, 2026
|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - |
|
May 21, 2026
|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - |
|
May 20, 2026
|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 400 |
|
May 19, 2026
|
0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - |
|
May 18, 2026
|
0.82 | 0.82 | 0.55 | 0.55 | 0.55 | 2,700 |
|
May 15, 2026
|
0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 700 |
|
May 14, 2026
|
0.60 | 0.67 | 0.60 | 0.67 | 0.67 | 1,300 |
|
May 13, 2026
|
0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 1,400 |
|
May 12, 2026
|
0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
|
May 11, 2026
|
0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
|
May 8, 2026
|
0.36 | 0.87 | 0.36 | 0.87 | 0.87 | 700 |
|
May 7, 2026
|
0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 100 |
|
May 6, 2026
|
0.65 | 0.65 | 0.35 | 0.35 | 0.35 | 4,900 |
|
May 5, 2026
|
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - |
|
May 4, 2026
|
0.60 | 0.90 | 0.60 | 0.90 | 0.90 | 7,500 |
|
May 1, 2026
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Apr 30, 2026
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4,100 |
|
Apr 29, 2026
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Apr 28, 2026
|
0.65 | 0.65 | 0.60 | 0.60 | 0.60 | 2,000 |
|
Apr 27, 2026
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
|
Apr 24, 2026
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
|
Apr 23, 2026
|
1.00 | 1.00 | 0.69 | 0.69 | 0.69 | 2,100 |
|
Apr 22, 2026
|
0.65 | 0.89 | 0.60 | 0.89 | 0.89 | 25,600 |
|
Apr 21, 2026
|
0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 300 |
|
Apr 20, 2026
|
0.59 | 1.02 | 0.56 | 1.02 | 1.02 | 9,600 |
|
Apr 17, 2026
|
0.50 | 0.60 | 0.50 | 0.55 | 0.55 | 11,700 |
|
Apr 16, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 15, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 14, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 13, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 10, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 9, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 8, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 7, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 6, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 2, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
|
Apr 1, 2026
|
0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 100 |
|
Mar 31, 2026
|
0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 800 |
|
Mar 30, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 27, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 26, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 25, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 24, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 23, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 20, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 19, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 18, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 17, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 16, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 13, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 12, 2026
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Mar 11, 2026
|
0.38 | 0.49 | 0.38 | 0.49 | 0.49 | 200 |
|
Mar 10, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Mar 9, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Mar 6, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Mar 5, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Mar 4, 2026
|
0.34 | 0.50 | 0.34 | 0.50 | 0.50 | 700 |
|
Mar 3, 2026
|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
|
Mar 2, 2026
|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
|
Feb 27, 2026
|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
|
Feb 26, 2026
|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - |
|
Feb 25, 2026
|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 100 |
|
Feb 24, 2026
|
0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 500 |
|
Feb 23, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
|
Feb 20, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
|
Feb 19, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
|
Feb 18, 2026
|
0.28 | 0.59 | 0.28 | 0.59 | 0.59 | 1,100 |
|
Feb 17, 2026
|
0.47 | 0.47 | 0.18 | 0.18 | 0.18 | 10,600 |
|
Feb 13, 2026
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
|
Feb 12, 2026
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
|
Feb 11, 2026
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
|
Feb 10, 2026
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
|
Feb 9, 2026
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 |
|
Feb 6, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
|
Feb 5, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
|
Feb 4, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
|
Feb 3, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
|
Feb 2, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
|
Jan 30, 2026
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1,800 |
|
Jan 29, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 28, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 27, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 26, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 23, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 22, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 21, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 20, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 16, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 15, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 14, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 13, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 12, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 9, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 8, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 7, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 6, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 5, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Jan 2, 2026
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Dec 31, 2025
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Dec 30, 2025
|
0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - |
|
Dec 29, 2025
|
0.50 | 0.58 | 0.47 | 0.58 | 0.58 | 9,600 |
|
Dec 26, 2025
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
|
Dec 24, 2025
|
0.48 | 0.57 | 0.48 | 0.57 | 0.57 | 2,900 |
|
Dec 23, 2025
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 100 |
|
Dec 22, 2025
|
0.52 | 0.60 | 0.52 | 0.52 | 0.52 | 10,100 |
|
Dec 19, 2025
|
0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 3,400 |
|
Dec 18, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Dec 17, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Dec 16, 2025
|
0.40 | 0.60 | 0.40 | 0.60 | 0.60 | 6,500 |
|
Dec 15, 2025
|
0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - |
|
Dec 12, 2025
|
0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 5,800 |
|
Dec 11, 2025
|
0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 600 |
|
Dec 10, 2025
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100 |
|
Dec 9, 2025
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Dec 8, 2025
|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - |
|
Dec 5, 2025
|
0.45 | 0.56 | 0.45 | 0.49 | 0.49 | 700 |
|
Dec 4, 2025
|
0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - |
|
Dec 3, 2025
|
0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - |
|
Dec 2, 2025
|
0.46 | 0.56 | 0.45 | 0.56 | 0.56 | 800 |
|
Dec 1, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 28, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 26, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 25, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 24, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2,000 |
|
Nov 21, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 20, 2025
|
0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 4,100 |
|
Nov 19, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 18, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 17, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 14, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 13, 2025
|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
|
Nov 12, 2025
|
0.41 | 0.60 | 0.40 | 0.60 | 0.60 | 5,700 |
|
Nov 11, 2025
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
|
Nov 10, 2025
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
|
Nov 7, 2025
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
|
Nov 6, 2025
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
|
Nov 5, 2025
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
|
Nov 4, 2025
|
0.40 | 0.69 | 0.40 | 0.69 | 0.69 | 900 |
|
Nov 3, 2025
|
0.40 | 0.69 | 0.40 | 0.69 | 0.69 | 1,400 |
