NYSE - Delayed Quote
USD
Saul Centers, Inc. (BFS)
32.52
+0.02
(+0.06%)
At close: September 4 at 4:00:03 PM EDT
32.52
0.00
(0.00%)
After hours: September 4 at 7:30:07 PM EDT
Trade BFS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
32.50
32.91
32.31
32.52
32.52
102,800
Sep 3, 2026
32.94
32.94
32.42
32.50
32.50
128,200
Sep 2, 2026
32.92
32.96
32.55
32.64
32.64
119,300
Sep 1, 2026
32.62
33.00
32.41
32.75
32.75
121,200
Aug 31, 2026
33.09
33.09
32.58
32.61
32.61
140,400
Aug 28, 2026
33.50
33.67
33.20
33.27
33.27
71,300
Aug 27, 2026
33.42
33.62
33.17
33.45
33.45
61,200
Aug 26, 2026
34.28
34.28
33.64
33.68
33.68
70,300
Aug 25, 2026
34.28
34.28
33.84
34.13
34.13
57,500
Aug 24, 2026
33.88
34.25
33.78
34.14
34.14
88,900
Aug 21, 2026
33.99
34.16
33.63
33.72
33.72
61,200
Aug 20, 2026
34.03
34.48
33.75
34.02
34.02
78,200
Aug 19, 2026
34.11
34.48
34.06
34.22
34.22
61,500
Aug 18, 2026
34.45
34.54
34.00
34.01
34.01
92,500
Aug 17, 2026
34.62
35.00
34.13
34.27
34.27
90,500
Aug 14, 2026
34.96
35.36
34.67
34.80
34.80
150,200
Aug 13, 2026
34.48
35.08
34.48
35.00
35.00
106,800
Aug 12, 2026
34.55
35.12
33.76
34.40
34.40
177,200
Aug 11, 2026
33.87
34.62
33.77
34.51
34.51
109,600
Aug 10, 2026
34.13
34.25
33.11
33.93
33.93
155,200
Aug 7, 2026
33.35
34.09
32.76
34.01
34.01
106,600
Aug 6, 2026
33.73
34.02
33.25
33.80
33.80
126,800
Aug 5, 2026
33.90
34.26
33.25
33.63
33.63
134,500
Aug 4, 2026
34.02
34.18
33.50
34.14
34.14
97,600
Aug 3, 2026
34.14
34.94
33.99
34.32
34.32
102,000
Jul 31, 2026
34.61
34.75
34.02
34.07
34.07
86,400
Jul 30, 2026
35.07
35.07
34.09
34.66
34.66
74,900
Jul 29, 2026
35.87
35.87
34.85
34.95
34.95
59,700
Jul 28, 2026
36.28
36.28
35.42
35.47
35.47
55,000
Jul 27, 2026
36.14
36.14
35.26
36.03
36.03
42,100
Jul 24, 2026
35.41
35.85
35.25
35.68
35.68
56,800
Jul 23, 2026
35.44
35.80
35.27
35.27
35.27
89,200
Jul 22, 2026
36.50
36.74
35.79
35.79
35.79
109,200
Jul 21, 2026
36.03
36.27
35.92
36.27
36.27
113,000
Jul 20, 2026
36.35
36.57
36.16
36.31
36.31
74,000
Jul 17, 2026
36.70
37.16
36.26
36.65
36.65
105,300
Jul 16, 2026
35.69
36.79
35.69
36.59
36.59
78,700
Jul 15, 2026
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
35.53
36.33
35.31
35.53
35.53
97,100
Jul 14, 2026
36.50
36.54
36.24
36.25
35.66
96,700
Jul 13, 2026
36.13
36.72
36.12
36.29
35.70
77,600
Jul 10, 2026
35.95
36.24
35.59
36.14
35.55
62,300
Jul 9, 2026
36.14
36.30
35.83
35.91
35.33
65,900
Jul 8, 2026
36.73
37.00
35.85
35.87
35.29
146,200
Jul 7, 2026
36.94
37.78
36.54
36.61
36.01
139,700
Jul 6, 2026
37.42
37.51
36.66
36.71
36.11
111,100
Jul 2, 2026
37.37
37.80
37.34
37.59
36.98
68,100
Jul 1, 2026
37.22
37.71
37.09
37.45
36.84
80,500
Jun 30, 2026
37.57
37.75
37.23
37.39
36.78
86,900
Jun 29, 2026
38.09
38.09
37.26
37.74
37.13
95,800
Jun 26, 2026
37.16
37.89
36.90
37.88
37.26
398,500
Jun 25, 2026
37.17
37.72
36.72
37.00
36.40
82,500
Jun 24, 2026
36.82
37.18
36.61
37.07
36.47
95,600
Jun 23, 2026
35.73
36.99
35.73
36.77
36.17
166,000
Jun 22, 2026
35.90
36.23
35.72
35.77
35.19
74,200
Jun 18, 2026
35.58
36.19
35.58
36.03
35.44
165,800
Jun 17, 2026
36.43
36.43
35.33
35.51
34.93
113,000
Jun 16, 2026
36.76
37.02
36.34
36.62
36.02
88,600
Jun 15, 2026
37.41
37.50
36.59
36.69
36.09
63,500
Jun 12, 2026
37.41
37.63
37.27
37.45
36.84
64,200
Jun 11, 2026
38.09
38.09
37.10
37.20
36.59
97,900
Jun 10, 2026
37.62
38.42
37.50
37.82
37.20
110,100
Jun 9, 2026
36.75
37.86
36.75
37.43
36.82
71,500
Jun 8, 2026
36.79
36.88
36.37
36.51
35.92
57,700
Jun 5, 2026
36.62
37.42
36.49
36.54
35.95
73,900
Jun 4, 2026
35.56
36.49
35.00
36.49
35.90
61,600
Jun 3, 2026
35.49
35.85
35.30
35.30
34.73
121,300
Jun 2, 2026
34.58
35.77
34.58
35.53
34.95
67,800
Jun 1, 2026
34.48
35.23
34.15
34.60
34.04
79,000
May 29, 2026
34.57
34.84
34.03
34.66
34.10
65,500
May 28, 2026
35.05
35.09
34.27
34.67
34.11
98,900
May 27, 2026
34.79
35.10
34.76
35.08
34.51
54,500
May 26, 2026
34.39
34.77
34.39
34.73
34.16
53,400
May 22, 2026
34.47
34.69
34.19
34.53
33.97
51,300
May 21, 2026
33.66
34.50
33.63
34.44
33.88
33,700
May 20, 2026
33.45
33.91
33.45
33.91
33.36
63,100
May 19, 2026
33.32
33.61
33.20
33.55
33.00
79,500
May 18, 2026
33.02
33.93
33.02
33.55
33.00
73,400
May 15, 2026
33.29
33.33
32.64
33.00
32.46
91,000
May 14, 2026
33.91
34.36
33.45
33.45
32.91
36,800
May 13, 2026
34.24
34.62
33.65
33.92
33.37
45,400
May 12, 2026
34.68
35.06
34.06
34.43
33.87
66,700
May 11, 2026
35.19
35.27
34.02
34.44
33.88
66,700
May 8, 2026
34.18
35.43
34.15
35.19
34.62
51,500
May 7, 2026
34.42
34.46
33.72
34.20
33.64
60,800
May 6, 2026
34.45
34.56
34.20
34.21
33.65
43,900
May 5, 2026
34.30
34.47
34.03
34.31
33.75
50,500
May 4, 2026
34.21
34.73
34.01
34.16
33.60
57,100
May 1, 2026
34.60
34.74
34.16
34.42
33.86
52,700
Apr 30, 2026
34.01
34.66
34.01
34.43
33.87
54,300
Apr 29, 2026
34.50
34.61
33.83
34.08
33.53
59,200
Apr 28, 2026
34.67
34.81
34.10
34.68
34.12
61,100
Apr 27, 2026
34.33
34.76
34.33
34.46
33.90
42,200
Apr 24, 2026
34.14
34.65
34.14
34.53
33.97
55,100
Apr 23, 2026
33.84
34.49
33.84
34.29
33.73
46,200
Apr 22, 2026
33.78
34.24
33.50
33.66
33.11
66,200
Apr 21, 2026
34.21
34.48
33.76
33.80
33.25
54,800
Apr 20, 2026
34.50
34.73
34.18
34.25
33.69
44,800
Apr 17, 2026
33.89
34.75
33.89
34.43
33.87
61,800
Apr 16, 2026
33.33
33.98
33.26
33.75
33.20
73,500
Apr 15, 2026
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
33.31
33.60
33.14
33.52
32.97
60,600
Apr 14, 2026
33.64
34.09
33.49
34.09
32.95
83,000
Apr 13, 2026
33.83
33.98
33.26
33.75
32.63
71,800
Apr 10, 2026
33.66
34.23
33.66
33.87
32.74
48,100
Apr 9, 2026
33.56
34.22
33.56
33.66
32.54
55,800
Apr 8, 2026
34.00
34.25
33.51
33.76
32.64
67,300
Apr 7, 2026
33.26
33.83
33.24
33.68
32.56
50,000
Apr 6, 2026
32.84
33.49
32.75
33.03
31.93
49,900
Apr 2, 2026
32.57
33.20
32.57
33.08
31.98
34,900
Apr 1, 2026
32.75
33.06
32.50
32.80
31.71
43,900
Mar 31, 2026
33.01
33.23
32.28
32.58
31.50
69,700
Mar 30, 2026
32.79
33.00
32.22
32.69
31.60
80,800
Mar 27, 2026
32.69
32.79
32.21
32.34
31.26
39,900
Mar 26, 2026
32.67
32.83
32.45
32.67
31.58
36,000
Mar 25, 2026
32.88
32.98
32.36
32.68
31.59
34,300
Mar 24, 2026
32.72
33.00
32.51
32.71
31.62
56,100
Mar 23, 2026
32.91
33.49
32.50
32.89
31.79
56,600
Mar 20, 2026
33.47
33.49
32.35
32.38
31.30
162,000
Mar 19, 2026
32.98
33.54
32.82
33.26
32.15
41,800
Mar 18, 2026
33.25
33.35
32.77
33.18
32.08
50,300
Mar 17, 2026
33.63
33.67
33.14
33.40
32.29
74,200
Mar 16, 2026
33.17
33.78
33.08
33.43
32.32
41,100
Mar 13, 2026
33.28
33.59
32.73
33.05
31.95
37,600
Mar 12, 2026
33.21
33.47
32.84
33.04
31.94
45,100
Mar 11, 2026
33.83
33.86
33.27
33.53
32.41
36,300
Mar 10, 2026
34.10
34.45
33.87
34.06
32.93
61,800
Mar 9, 2026
34.05
34.50
33.42
34.35
33.21
52,000
Mar 6, 2026
34.25
34.43
33.74
34.38
33.24
57,800
Mar 5, 2026
34.81
34.88
34.18
34.47
33.32
43,100
Mar 4, 2026
34.77
35.21
34.09
35.06
33.89
47,900
Mar 3, 2026
34.00
34.83
33.48
34.52
33.37
75,100
Mar 2, 2026
33.25
34.50
32.25
34.23
33.09
114,100
Feb 27, 2026
34.00
34.74
33.75
34.08
32.95
226,600
Feb 26, 2026
34.46
34.53
34.05
34.14
33.00
61,500
Feb 25, 2026
33.96
34.46
33.56
34.32
33.18
130,700
Feb 24, 2026
34.98
35.02
33.90
34.07
32.94
91,200
Feb 23, 2026
35.01
35.16
34.70
34.98
33.82
77,000
Feb 20, 2026
34.85
34.93
34.57
34.93
33.77
65,700
Feb 19, 2026
34.78
35.00
34.54
34.72
33.56
34,700
Feb 18, 2026
35.12
35.18
34.64
34.77
33.61
46,200
Feb 17, 2026
34.72
35.36
34.21
35.26
34.09
53,100
Feb 13, 2026
34.50
34.82
34.31
34.42
33.27
47,500
Feb 12, 2026
34.50
34.69
34.16
34.35
33.21
65,900
Feb 11, 2026
34.76
34.76
34.22
34.23
33.09
69,900
Feb 10, 2026
34.25
34.99
34.25
34.72
33.56
54,200
Feb 9, 2026
34.48
34.78
34.05
34.31
33.17
65,900
Feb 6, 2026
34.98
35.13
34.35
34.63
33.48
78,000
Feb 5, 2026
33.74
34.89
33.54
34.74
33.58
84,600
Feb 4, 2026
32.57
33.74
32.55
33.61
32.49
84,100
Feb 3, 2026
31.85
32.49
31.84
32.41
31.33
70,900
Feb 2, 2026
31.82
32.22
31.56
31.95
30.89
66,500
Jan 30, 2026
31.61
32.02
31.38
31.73
30.67
110,000
Jan 29, 2026
31.03
31.84
31.00
31.63
30.58
62,900
Jan 28, 2026
31.50
31.66
30.77
30.83
29.80
65,700
Jan 27, 2026
31.19
31.45
31.03
31.38
30.34
33,700
Jan 26, 2026
31.56
31.56
31.10
31.24
30.20
78,600
Jan 23, 2026
31.49
31.66
31.04
31.50
30.45
44,600
Jan 22, 2026
31.91
32.26
31.53
31.53
30.48
59,400
Jan 21, 2026
31.43
31.81
31.25
31.81
30.75
113,400
Jan 20, 2026
31.61
31.91
31.17
31.36
30.32
61,800
Jan 16, 2026
31.80
31.98
31.50
31.84
30.78
72,100
Jan 15, 2026
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
31.80
32.57
31.77
31.95
30.89
80,500
Jan 14, 2026
32.20
32.63
32.20
32.51
30.86
100,400
Jan 13, 2026
32.17
32.49
31.84
32.16
30.52
40,300
Jan 12, 2026
32.27
32.60
32.17
32.23
30.59
49,000
Jan 9, 2026
32.34
32.52
32.19
32.29
30.65
43,300
Jan 8, 2026
32.02
32.74
32.02
32.43
30.78
54,800
Jan 7, 2026
31.74
32.20
31.39
32.12
30.49
123,600
Jan 6, 2026
31.40
31.68
31.38
31.58
29.97
67,700
Jan 5, 2026
31.43
31.66
31.20
31.50
29.90
68,500
Jan 2, 2026
31.39
31.62
30.81
31.56
29.96
81,500
Dec 31, 2025
31.67
31.73
31.31
31.53
29.93
76,700
Dec 30, 2025
31.50
31.82
31.50
31.57
29.96
66,000
Dec 29, 2025
31.70
31.70
31.37
31.55
29.95
54,600
Dec 26, 2025
31.45
31.64
31.33
31.55
29.95
35,000
Dec 24, 2025
31.05
31.60
31.05
31.56
29.96
50,900
Dec 23, 2025
31.45
31.49
31.00
31.07
29.49
72,200
Dec 22, 2025
31.22
31.64
31.07
31.37
29.77
94,600
Dec 19, 2025
31.83
31.92
31.34
31.39
29.79
121,700
Dec 18, 2025
32.21
32.37
31.89
31.93
30.31
66,500
Dec 17, 2025
31.80
32.25
31.42
32.10
30.47
72,800
Dec 16, 2025
32.28
32.31
31.58
31.66
30.05
100,600
Dec 15, 2025
31.88
32.45
31.72
32.19
30.55
124,000
Dec 12, 2025
31.45
31.84
31.32
31.80
30.18
107,100
Dec 11, 2025
31.21
31.60
31.14
31.27
29.68
70,300
Dec 10, 2025
30.67
31.33
30.52
31.11
29.53
102,600
Dec 9, 2025
30.41
31.05
30.39
30.77
29.21
81,300
Dec 8, 2025
30.26
30.43
30.01
30.32
28.78
70,600
Dec 5, 2025
29.85
30.26
29.82
30.25
28.71
55,800
Dec 4, 2025
30.42
30.57
29.82
29.92
28.40
68,200
Dec 3, 2025
30.49
30.58
30.27
30.58
29.03
42,900
Dec 2, 2025
30.91
30.91
30.20
30.30
28.76
89,100
Dec 1, 2025
30.84
30.96
30.60
30.77
29.21
63,700
Nov 28, 2025
31.09
31.13
30.97
31.10
29.52
39,300
Nov 26, 2025
31.00
31.44
30.99
31.13
29.55
99,300
Nov 25, 2025
30.75
31.37
30.75
31.14
29.56
90,800
Nov 24, 2025
31.02
31.05
30.31
30.56
29.01
72,700
Nov 21, 2025
30.60
31.10
30.60
30.94
29.37
64,300
Nov 20, 2025
30.66
30.82
30.39
30.52
28.97
64,600
Nov 19, 2025
30.24
30.57
30.22
30.47
28.92
51,600
Nov 18, 2025
29.84
30.48
29.84
30.35
28.81
79,000
Nov 17, 2025
30.24
30.27
29.77
29.82
28.30
54,500
Nov 14, 2025
29.99
30.26
29.68
30.24
28.70
58,400
Nov 13, 2025
29.66
30.01
29.60
29.90
28.38
58,100
Nov 12, 2025
30.09
30.47
29.61
29.62
28.11
97,700
Nov 11, 2025
29.86
30.38
29.86
30.21
28.67
46,100
Nov 10, 2025
30.53
30.53
29.74
29.79
28.28
65,100
Nov 7, 2025
29.93
30.67
29.74
30.59
29.03
103,500
Nov 6, 2025
29.67
29.97
29.32
29.88
28.36
71,300
Nov 5, 2025
29.89
30.08
29.43
29.77
28.26
95,000
Nov 4, 2025
29.61
29.81
29.28
29.70
28.19
61,700
Nov 3, 2025
29.45
29.83
29.16
29.64
28.13
97,400
Oct 31, 2025
29.83
29.91
29.44
29.61
28.10
115,200
Oct 30, 2025
29.70
29.99
29.52
29.98
28.46
78,100
Oct 29, 2025
30.13
30.48
29.56
29.75
28.24
94,900
Oct 28, 2025
30.75
30.75
30.13
30.27
28.73
41,700
Oct 27, 2025
31.10
31.10
30.76
30.80
29.23
75,400
Oct 24, 2025
31.21
31.22
30.88
31.10
29.52
54,200
Oct 23, 2025
31.00
31.12
30.61
31.10
29.52
62,600
Oct 22, 2025
30.66
30.95
30.51
30.90
29.33
41,100
Oct 21, 2025
30.25
30.72
30.22
30.57
29.02
60,400
Oct 20, 2025
30.07
30.24
29.76
30.23
28.69
57,200
Oct 17, 2025
29.98
30.28
29.83
29.99
28.47
68,200
Oct 16, 2025
30.20
30.40
29.96
29.96
28.44
78,200
Oct 15, 2025
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2025
30.00
30.50
29.97
30.29
28.75
81,100
Oct 14, 2025
30.36
30.75
30.17
30.60
28.48
101,000
Oct 13, 2025
30.36
30.56
30.11
30.41
28.31
82,500
Oct 10, 2025
30.75
30.75
30.19
30.27
28.18
82,500
Oct 9, 2025
30.80
30.89
30.55
30.59
28.47
54,500
Oct 8, 2025
30.90
31.16
30.63
30.76
28.63
60,600
Oct 7, 2025
31.60
31.77
30.85
30.85
28.72
120,000
Oct 6, 2025
31.55
31.71
31.28
31.58
29.40
94,300
Oct 3, 2025
31.45
32.06
31.45
31.55
29.37
66,300
Oct 2, 2025
31.86
31.86
31.29
31.36
29.19
70,600
Oct 1, 2025
31.95
32.11
31.71
31.92
29.71
47,700
Sep 30, 2025
31.36
31.91
31.36
31.87
29.67
60,700
Sep 29, 2025
31.97
31.97
31.28
31.36
29.19
65,100
Sep 26, 2025
31.67
32.05
31.67
31.95
29.74
79,200
Sep 25, 2025
31.58
31.88
31.55
31.67
29.48
71,100
Sep 24, 2025
31.50
31.94
31.15
31.71
29.52
92,100
Sep 23, 2025
31.74
31.85
31.54
31.62
29.43
64,700
Sep 22, 2025
31.75
31.92
31.42
31.85
29.65
86,800
Sep 19, 2025
32.40
32.40
31.55
31.74
29.55
135,800
Sep 18, 2025
32.13
32.60
31.89
32.36
30.12
47,100
Sep 17, 2025
31.83
32.70
31.83
31.99
29.78
64,000
Sep 16, 2025
32.15
32.25
31.76
31.83
29.63
57,700
Sep 15, 2025
32.21
32.45
32.13
32.21
29.98
56,600
Sep 12, 2025
32.32
32.46
32.06
32.22
29.99
47,200
Sep 11, 2025
31.89
32.42
31.89
32.39
30.15
63,000
Sep 10, 2025
32.39
32.56
31.89
31.97
29.76
71,400
Sep 9, 2025
32.62
32.71
32.19
32.51
30.26
60,700
Sep 8, 2025
33.22
33.38
32.28
32.60
30.35
103,100
Sep 5, 2025
33.51
33.80
33.08
33.31
31.01
66,400
