Nasdaq - Delayed Quote
USD
Baron Global Opportunity Retail (BGAFX)
60.33
-0.50
(-0.82%)
As of 8:10:09 AM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
|
Oct 28, 2026
|
60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
|
Oct 27, 2026
|
60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
|
Oct 26, 2026
|
60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
|
Oct 23, 2026
|
60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
|
Oct 22, 2026
|
59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
|
Oct 21, 2026
|
61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
|
Oct 20, 2026
|
60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
|
Oct 19, 2026
|
59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
|
Oct 16, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Oct 15, 2026
|
60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
|
Oct 14, 2026
|
60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
|
Oct 13, 2026
|
62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
|
Oct 12, 2026
|
63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
|
Oct 9, 2026
|
64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
|
Oct 8, 2026
|
63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
|
Oct 7, 2026
|
64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
|
Oct 6, 2026
|
65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
|
Oct 5, 2026
|
64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
|
Oct 2, 2026
|
62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
|
Oct 1, 2026
|
61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
|
Sep 30, 2026
|
61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
|
Sep 29, 2026
|
61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
|
Sep 28, 2026
|
60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
|
Sep 25, 2026
|
61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
|
Sep 24, 2026
|
61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
|
Sep 23, 2026
|
61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
|
Sep 22, 2026
|
62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
|
Sep 21, 2026
|
61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
|
Sep 18, 2026
|
60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
|
Sep 17, 2026
|
60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
|
Sep 16, 2026
|
59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
|
Sep 15, 2026
|
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
|
Sep 14, 2026
|
59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
|
Sep 11, 2026
|
59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
|
Sep 10, 2026
|
58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
|
Sep 9, 2026
|
59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
|
Sep 8, 2026
|
60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
|
Sep 4, 2026
|
60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
|
Sep 3, 2026
|
60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
|
Sep 2, 2026
|
58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
|
Sep 1, 2026
|
59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
|
Aug 31, 2026
|
60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
|
Aug 28, 2026
|
60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
|
Aug 27, 2026
|
61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
|
Aug 26, 2026
|
59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
|
Aug 25, 2026
|
59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
|
Aug 24, 2026
|
58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
|
Aug 21, 2026
|
59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
|
Aug 20, 2026
|
58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
|
Aug 19, 2026
|
59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
|
Aug 18, 2026
|
60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
|
Aug 17, 2026
|
61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
|
Aug 14, 2026
|
61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
|
Aug 13, 2026
|
61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
|
Aug 12, 2026
|
60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
|
Aug 11, 2026
|
59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
|
Aug 10, 2026
|
59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
|
Aug 7, 2026
|
58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
|
Aug 6, 2026
|
56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
|
Aug 5, 2026
|
57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
|
Aug 4, 2026
|
57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
|
Aug 3, 2026
|
55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
|
Jul 31, 2026
|
54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
|
Jul 30, 2026
|
54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
|
Jul 29, 2026
|
52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
|
Jul 28, 2026
|
53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
|
Jul 27, 2026
|
53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
|
Jul 24, 2026
|
53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
|
Jul 23, 2026
|
54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
|
Jul 22, 2026
|
54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
|
Jul 21, 2026
|
55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
|
Jul 20, 2026
|
54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
|
Jul 17, 2026
|
55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
|
Jul 16, 2026
|
56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
|
Jul 15, 2026
|
57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
|
Jul 14, 2026
|
57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
|
Jul 13, 2026
|
56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
|
Jul 10, 2026
|
57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
|
Jul 9, 2026
|
58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
|
Jul 8, 2026
|
57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
|
Jul 7, 2026
|
57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
|
Jul 6, 2026
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Jul 2, 2026
|
58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
|
Jul 1, 2026
|
58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
|
Jun 30, 2026
|
59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
|
Jun 29, 2026
|
58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
|
Jun 26, 2026
|
56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
|
Jun 25, 2026
|
55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
|
Jun 24, 2026
|
55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
|
Jun 23, 2026
|
55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
|
Jun 22, 2026
|
56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
|
Jun 18, 2026
|
59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
|
Jun 17, 2026
|
58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
|
Jun 16, 2026
|
59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
|
Jun 15, 2026
|
59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
|
Jun 12, 2026
|
56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
|
Jun 11, 2026
|
54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
|
Jun 10, 2026
|
53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
|
Jun 9, 2026
|
54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
|
Jun 8, 2026
|
54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
|
Jun 5, 2026
|
54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
|
Jun 4, 2026
|
56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
|
Jun 3, 2026
|
53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
|
Jun 2, 2026
|
54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
|
Jun 1, 2026
|
55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
|
May 29, 2026
|
54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
|
May 28, 2026
|
53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
|
May 27, 2026
|
52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
|
May 26, 2026
|
52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
|
May 22, 2026
|
52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
|
May 21, 2026
|
52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
|
May 20, 2026
|
51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
|
May 19, 2026
|
51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
|
May 18, 2026
|
51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
|
May 15, 2026
|
51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
|
May 14, 2026
|
51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
|
May 13, 2026
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
May 12, 2026
|
50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
|
May 11, 2026
|
51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
|
May 8, 2026
|
51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
|
May 7, 2026
|
52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
|
May 6, 2026
|
51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
|
May 5, 2026
|
51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
|
May 4, 2026
|
51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
|
May 1, 2026
|
50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
|
Apr 30, 2026
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
|
Apr 29, 2026
|
49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
|
Apr 28, 2026
|
50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
|
Apr 27, 2026
|
50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
|
Apr 24, 2026
|
50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
|
Apr 23, 2026
|
49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
|
Apr 22, 2026
|
50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
|
Apr 21, 2026
|
50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - |
|
Apr 20, 2026
|
50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
|
Apr 17, 2026
|
50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
|
Apr 16, 2026
|
49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
|
Apr 15, 2026
|
50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
|
Apr 14, 2026
|
49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
|
Apr 13, 2026
|
48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
|
Apr 10, 2026
|
47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
|
Apr 9, 2026
|
47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
|
Apr 8, 2026
|
48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
|
Apr 7, 2026
|
47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
|
Apr 6, 2026
|
47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
|
Apr 2, 2026
|
47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
|
Apr 1, 2026
|
47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
|
Mar 31, 2026
|
46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
|
Mar 30, 2026
|
45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
|
Mar 27, 2026
|
45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
|
Mar 26, 2026
|
46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
|
Mar 25, 2026
|
47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
|
Mar 24, 2026
|
47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
|
Mar 23, 2026
|
47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
|
Mar 20, 2026
|
46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
|
Mar 19, 2026
|
47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
|
Mar 18, 2026
|
48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
|
Mar 17, 2026
|
48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
|
Mar 16, 2026
|
48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
|
Mar 13, 2026
|
47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
|
Mar 12, 2026
|
47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
|
Mar 11, 2026
|
48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
|
Mar 10, 2026
|
48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
|
Mar 9, 2026
|
48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
|
Mar 6, 2026
|
48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
|
Mar 5, 2026
|
48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
|
Mar 4, 2026
|
48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
|
Mar 3, 2026
|
47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
|
Mar 2, 2026
|
48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
|
Feb 27, 2026
|
48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
|
Feb 26, 2026
|
48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
|
Feb 25, 2026
|
49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
|
Feb 24, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Feb 23, 2026
|
48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
|
Feb 20, 2026
|
49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
|
Feb 19, 2026
|
49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
|
Feb 18, 2026
|
49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
|
Feb 17, 2026
|
49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
|
Feb 13, 2026
|
49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
|
Feb 12, 2026
|
49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
|
Feb 11, 2026
|
50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
|
Feb 10, 2026
|
50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
|
Feb 9, 2026
|
49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
|
Feb 6, 2026
|
49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
|
Feb 5, 2026
|
48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
|
Feb 4, 2026
|
49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
|
Feb 3, 2026
|
50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
|
Feb 2, 2026
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
|
Jan 30, 2026
|
48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
|
Jan 29, 2026
|
49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
|
Jan 28, 2026
|
50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
|
Jan 27, 2026
|
50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
|
Jan 26, 2026
|
49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
|
Jan 23, 2026
|
49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
|
Jan 22, 2026
|
49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
|
Jan 21, 2026
|
48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
|
Jan 20, 2026
|
48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
|
Jan 16, 2026
|
49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
|
Jan 15, 2026
|
49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
|
Jan 14, 2026
|
49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
|
Jan 13, 2026
|
50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
|
Jan 12, 2026
|
50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
|
Jan 9, 2026
|
50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
|
Jan 8, 2026
|
50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
|
Jan 7, 2026
|
50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
|
Jan 6, 2026
|
50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
|
Jan 5, 2026
|
50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
|
Jan 2, 2026
|
49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
|
Dec 31, 2025
|
49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
|
Dec 30, 2025
|
49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
|
Dec 29, 2025
|
49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
|
Dec 26, 2025
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
|
Dec 24, 2025
|
49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
|
Dec 23, 2025
|
49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
|
Dec 22, 2025
|
49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
|
Dec 19, 2025
|
49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
|
Dec 18, 2025
|
48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
|
Dec 17, 2025
|
48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
|
Dec 16, 2025
|
49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
|
Dec 15, 2025
|
49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
|
Dec 12, 2025
|
49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
|
Dec 11, 2025
|
50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
|
Dec 10, 2025
|
50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
|
Dec 9, 2025
|
50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
|
Dec 8, 2025
|
50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
|
Dec 5, 2025
|
50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
|
Dec 4, 2025
|
45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
|
Dec 3, 2025
|
45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
|
Dec 2, 2025
|
45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
|
Dec 1, 2025
|
44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
|
Nov 28, 2025
|
45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
|
Nov 26, 2025
|
45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
|
Nov 25, 2025
|
45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
|
Nov 24, 2025
|
44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
|
Nov 21, 2025
|
43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
|
Nov 20, 2025
|
43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
|
Nov 19, 2025
|
44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
|
Nov 18, 2025
|
44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
|
Nov 17, 2025
|
45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
|
Nov 14, 2025
|
45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
|
Nov 13, 2025
|
45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
|
Nov 12, 2025
|
47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
|
Nov 11, 2025
|
47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
|
Nov 10, 2025
|
47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
|
Nov 7, 2025
|
46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
|
Nov 6, 2025
|
46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
|
Nov 5, 2025
|
47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
|
Nov 4, 2025
|
47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
|
Nov 3, 2025
|
48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
|
Oct 31, 2025
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Oct 30, 2025
|
48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
