Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Bio Green Med Solution, Inc. (BGMS)

    0.8708 -0.0012 (-0.14%)
    As of 9:45:58 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.8720 0.8720 0.8708 0.8708 0.8708 5,951
    Nov 3, 2026
    		 0.8900 0.9000 0.8400 0.8700 0.8700 26,900
    Nov 2, 2026
    		 0.9200 0.9200 0.9000 0.9000 0.9000 10,600
    Oct 30, 2026
    		 0.9000 0.9200 0.9000 0.9000 0.9000 11,500
    Oct 29, 2026
    		 0.9300 0.9800 0.8300 0.8300 0.8300 20,200
    Oct 28, 2026
    		 0.9100 0.9200 0.9100 0.9200 0.9200 4,300
    Oct 27, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 2,800
    Oct 26, 2026
    		 0.9300 0.9700 0.9300 0.9500 0.9500 6,100
    Oct 23, 2026
    		 0.9100 0.9900 0.8700 0.9600 0.9600 23,800
    Oct 22, 2026
    		 0.9700 0.9700 0.9200 0.9400 0.9400 10,200
    Oct 21, 2026
    		 0.9200 1.0100 0.8800 1.0000 1.0000 52,900
    Oct 20, 2026
    		 0.9400 1.0000 0.9400 0.9400 0.9400 50,600
    Oct 19, 2026
    		 0.8700 0.9700 0.8600 0.9300 0.9300 46,100
    Oct 16, 2026
    		 0.8400 0.9200 0.8400 0.9100 0.9100 30,700
    Oct 15, 2026
    		 0.8500 0.8700 0.8200 0.8300 0.8300 15,100
    Oct 14, 2026
    		 0.9100 0.9100 0.8600 0.8900 0.8900 17,400
    Oct 13, 2026
    		 0.9800 0.9800 0.8900 0.9200 0.9200 50,500
    Oct 12, 2026
    		 0.8700 1.0800 0.8500 0.9900 0.9900 274,000
    Oct 9, 2026
    		 0.8000 0.8500 0.8000 0.8500 0.8500 14,700
    Oct 8, 2026
    		 0.8400 0.8900 0.8100 0.8200 0.8200 17,000
    Oct 7, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 5,800
    Oct 6, 2026
    		 0.8700 0.8900 0.8400 0.8600 0.8600 19,800
    Oct 5, 2026
    		 0.9000 0.9100 0.8700 0.8700 0.8700 5,900
    Oct 2, 2026
    		 0.8800 0.9100 0.8800 0.8800 0.8800 9,800
    Oct 1, 2026
    		 0.8700 0.9000 0.8700 0.9000 0.9000 2,200
    Sep 30, 2026
    		 0.8900 0.9300 0.8700 0.8800 0.8800 8,900
    Sep 29, 2026
    		 0.8800 0.9300 0.8600 0.8800 0.8800 9,900
    Sep 28, 2026
    		 0.9500 0.9500 0.8800 0.9000 0.9000 7,000
    Sep 25, 2026
    		 0.9700 0.9700 0.9200 0.9200 0.9200 16,600
    Sep 24, 2026
    		 0.9300 0.9900 0.9300 0.9500 0.9500 4,700
    Sep 23, 2026
    		 0.9200 0.9900 0.9200 0.9600 0.9600 8,800
    Sep 22, 2026
    		 1.0000 1.0000 0.9200 0.9300 0.9300 17,200
    Sep 21, 2026
    		 0.9300 0.9700 0.9100 0.9500 0.9500 23,700
    Sep 18, 2026
    		 0.9100 0.9700 0.8900 0.9400 0.9400 70,900
    Sep 17, 2026
    		 0.9900 1.0500 0.8800 0.8800 0.8800 22,300
    Sep 16, 2026
    		 1.0500 1.0600 0.9200 0.9900 0.9900 38,700
    Sep 15, 2026
    		 0.8400 1.1800 0.8200 1.0500 1.0500 530,300
    Sep 14, 2026
    		 0.8500 1.1600 0.7000 0.9000 0.9000 2,680,400
    Sep 11, 2026
    		 0.8500 0.8700 0.8500 0.8700 0.8700 17,400
    Sep 10, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 5,000
    Sep 9, 2026
    		 0.8600 0.8800 0.8400 0.8600 0.8600 18,400
    Sep 8, 2026
    		 0.8800 0.8800 0.8600 0.8700 0.8700 8,200
    Sep 4, 2026
    		 0.9000 0.9000 0.8700 0.9000 0.9000 28,800
    Sep 3, 2026
    		 0.8700 0.9300 0.8700 0.9200 0.9200 19,200
    Sep 2, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 18,100
    Sep 1, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 20,400
    Aug 31, 2026
    		 0.8800 0.8900 0.8600 0.8700 0.8700 7,600
    Aug 28, 2026
    		 0.8900 0.9000 0.8600 0.8600 0.8600 22,500
    Aug 27, 2026
    		 0.8700 0.9100 0.8700 0.8900 0.8900 12,800
    Aug 26, 2026
    		 0.8500 0.9000 0.8500 0.8900 0.8900 22,700
    Aug 25, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 25,400
    Aug 24, 2026
    		 0.8800 0.8800 0.8700 0.8700 0.8700 5,700
    Aug 21, 2026
    		 0.8600 0.9000 0.8600 0.8700 0.8700 16,700
    Aug 20, 2026
    		 0.9200 0.9200 0.8700 0.8800 0.8800 10,000
    Aug 19, 2026
    		 0.9100 0.9300 0.8700 0.9100 0.9100 12,600
    Aug 18, 2026
    		 0.8800 0.9500 0.8700 0.9100 0.9100 7,600
    Aug 17, 2026
    		 0.9200 0.9300 0.8900 0.9100 0.9100 9,800
    Aug 14, 2026
    		 0.9100 0.9500 0.8900 0.9200 0.9200 4,400
    Aug 13, 2026
    		 0.9500 0.9500 0.8800 0.9300 0.9300 13,200
    Aug 12, 2026
    		 0.9000 0.9500 0.9000 0.9200 0.9200 36,600
    Aug 11, 2026
    		 0.9100 0.9300 0.8800 0.9000 0.9000 8,300
    Aug 10, 2026
    		 0.9300 0.9500 0.8700 0.9000 0.9000 14,000
    Aug 7, 2026
    		 0.9500 0.9800 0.9200 0.9500 0.9500 12,500
    Aug 6, 2026
    		 1.0400 1.0400 0.9500 0.9700 0.9700 54,100
    Aug 5, 2026
    		 0.9500 1.0400 0.9200 1.0400 1.0400 92,800
    Aug 4, 2026
    		 0.9400 1.0300 0.9300 0.9800 0.9800 162,100
    Aug 3, 2026
    		 0.8800 0.9300 0.8800 0.8800 0.8800 9,800
    Jul 31, 2026
    		 0.8700 0.9100 0.8700 0.8900 0.8900 8,500
    Jul 30, 2026
    		 0.8700 0.9500 0.8600 0.9100 0.9100 22,300
    Jul 29, 2026
    		 0.8900 0.8900 0.8600 0.8800 0.8800 8,500
    Jul 28, 2026
    		 0.9000 0.9200 0.8700 0.8900 0.8900 43,600
    Jul 27, 2026
    		 0.9000 0.9300 0.9000 0.9200 0.9200 18,300
    Jul 24, 2026
    		 0.8800 0.9500 0.8400 0.9200 0.9200 43,700
    Jul 23, 2026
    		 0.8800 0.9000 0.8600 0.8800 0.8800 35,000
    Jul 22, 2026
    		 0.8300 0.9300 0.8300 0.9000 0.9000 30,400
    Jul 21, 2026
    		 0.9000 0.9100 0.8700 0.8900 0.8900 50,300
    Jul 20, 2026
    		 0.9100 0.9300 0.8900 0.9000 0.9000 18,200
    Jul 17, 2026
    		 0.9100 0.9700 0.8600 0.9500 0.9500 31,300
    Jul 16, 2026
    		 0.8700 0.9700 0.8400 0.9500 0.9500 65,200
    Jul 15, 2026
    		 0.8800 0.9200 0.8500 0.9100 0.9100 42,800
    Jul 14, 2026
    		 0.9000 0.9200 0.8900 0.9100 0.9100 30,100
    Jul 13, 2026
    		 0.9000 0.9700 0.9000 0.9100 0.9100 37,600
    Jul 10, 2026
    		 1.0200 1.0200 0.8900 0.9000 0.9000 61,500
    Jul 9, 2026
    		 0.9200 0.9300 0.8500 0.9200 0.9200 37,500
    Jul 8, 2026
    		 0.8900 0.9400 0.8300 0.8700 0.8700 59,200
    Jul 7, 2026
    		 0.9500 0.9500 0.8700 0.8800 0.8800 48,400
    Jul 6, 2026
    		 0.9500 1.0500 0.9300 0.9400 0.9400 96,000
    Jul 2, 2026
    		 1.0700 1.1900 1.0200 1.0600 1.0600 181,200
    Jul 1, 2026
    		 0.9100 1.1400 0.8800 1.1000 1.1000 363,900
    Jun 30, 2026
    		 0.6800 0.9800 0.6800 0.9100 0.9100 666,600
    Jun 29, 2026
    		 0.6200 0.7700 0.6100 0.7200 0.7200 439,300
    Jun 26, 2026
    		 0.5700 0.6400 0.5700 0.6000 0.6000 41,400
    Jun 25, 2026
    		 0.6400 0.6500 0.6000 0.6000 0.6000 81,600
    Jun 24, 2026
    		 0.6700 0.7000 0.6300 0.6400 0.6400 107,800
    Jun 23, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 58,000
    Jun 22, 2026
    		 0.7400 0.7700 0.6200 0.6800 0.6800 223,800
    Jun 18, 2026
    		 0.8200 0.8200 0.7400 0.7600 0.7600 260,200
    Jun 17, 2026
    		 0.8100 0.8500 0.7800 0.8200 0.8200 158,800
    Jun 16, 2026
    		 0.8100 0.8500 0.8000 0.8200 0.8200 115,200
    Jun 15, 2026
    		 0.8100 0.8500 0.7900 0.8300 0.8300 271,100
    Jun 12, 2026
    		 0.8900 0.9000 0.7700 0.7800 0.7800 282,800
    Jun 11, 2026
    		 0.8400 0.9500 0.8400 0.9100 0.9100 276,100
    Jun 10, 2026
    		 0.7700 0.9600 0.7700 0.9000 0.9000 589,100
    Jun 9, 2026
    		 0.9200 0.9600 0.8300 0.9000 0.9000 1,434,400
    Jun 8, 2026
    		 1.6700 1.7000 1.0900 1.1000 1.1000 6,013,300
    Jun 5, 2026
    		 2.7300 2.8000 1.4400 1.5000 1.5000 105,330,700
    Jun 4, 2026
    		 1.0500 1.0800 1.0400 1.0600 1.0600 25,410,900
    Jun 3, 2026
    		 1.0900 1.0900 1.0400 1.0600 1.0600 16,100
    Jun 2, 2026
    		 1.1500 1.1500 1.0300 1.0900 1.0900 7,200
    Jun 1, 2026
    		 1.0700 1.0700 1.0500 1.0700 1.0700 15,600
    May 29, 2026
    		 1.0300 1.1400 1.0200 1.1000 1.1000 47,800
    May 28, 2026
    		 0.9300 1.0600 0.9300 1.0500 1.0500 59,600
    May 27, 2026
    		 0.9800 0.9800 0.9600 0.9600 0.9600 34,200
    May 26, 2026
    		 0.9800 1.0700 0.9700 0.9700 0.9700 17,500
    May 22, 2026
    		 0.9000 1.0100 0.9000 0.9700 0.9700 25,800
    May 21, 2026
    		 0.9000 1.0000 0.9000 0.9900 0.9900 55,600
    May 20, 2026
    		 0.9400 0.9800 0.9400 0.9600 0.9600 73,300
    May 19, 2026
    		 0.9500 0.9900 0.9500 0.9600 0.9600 8,500
    May 18, 2026
    		 0.9600 1.0000 0.9600 0.9700 0.9700 12,300
    May 15, 2026
    		 1.0700 1.0700 1.0000 1.0000 1.0000 14,800
    May 14, 2026
    		 1.0100 1.0600 1.0000 1.0500 1.0500 11,800
    May 13, 2026
    		 0.9000 1.0200 0.9000 1.0000 1.0000 26,800
    May 12, 2026
    		 0.9000 0.9600 0.9000 0.9400 0.9400 27,900
    May 11, 2026
    		 0.8700 0.9400 0.8700 0.9000 0.9000 68,300
    May 8, 2026
    		 0.9300 0.9400 0.8700 0.8800 0.8800 30,100
    May 7, 2026
    		 1.0100 1.0100 0.9500 0.9900 0.9900 9,300
    May 6, 2026
    		 1.0200 1.0300 0.9800 1.0000 1.0000 17,800
    May 5, 2026
    		 1.0000 1.0300 1.0000 1.0300 1.0300 13,900
    May 4, 2026
    		 0.9500 1.1500 0.9400 1.0300 1.0300 71,000
    May 1, 2026
    		 0.9800 1.0000 0.9400 0.9800 0.9800 110,500
    Apr 30, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 32,300
    Apr 29, 2026
    		 0.9800 1.0000 0.8800 0.9300 0.9300 160,500
    Apr 28, 2026
    		 0.9700 1.0000 0.9600 0.9600 0.9600 23,700
    Apr 27, 2026
    		 0.9600 1.0000 0.9600 0.9700 0.9700 114,300
    Apr 24, 2026
    		 0.9500 1.0000 0.9500 0.9700 0.9700 12,800
    Apr 23, 2026
    		 1.1800 1.1900 0.9500 0.9500 0.9500 135,300
    Apr 22, 2026
    		 1.2300 1.2300 1.1200 1.1800 1.1800 20,400
    Apr 21, 2026
    		 1.1600 1.2600 1.1600 1.1800 1.1800 164,500
    Apr 20, 2026
    		 1.0100 1.2000 1.0100 1.1900 1.1900 30,500
    Apr 17, 2026
    		 1.0500 1.1300 1.0000 1.0500 1.0500 291,400
    Apr 16, 2026
    		 1.0400 1.0500 1.0000 1.0500 1.0500 84,900
    Apr 15, 2026
    		 1.0600 1.0600 0.9800 1.0400 1.0400 208,100
    Apr 14, 2026
    		 1.0300 1.0500 1.0000 1.0400 1.0400 212,500
    Apr 13, 2026
    		 0.9600 1.0400 0.9500 1.0300 1.0300 101,000
    Apr 10, 2026
    		 1.0400 1.0800 0.9800 1.0100 1.0100 393,700
    Apr 9, 2026
    		 1.0200 1.0700 0.9900 1.0100 1.0100 111,000
    Apr 8, 2026
    		 1.0500 1.0900 0.9900 0.9900 0.9900 163,400
    Apr 7, 2026
    		 1.0300 1.0500 0.9600 1.0500 1.0500 294,300
    Apr 6, 2026
    		 1.0300 1.1000 0.9800 1.0200 1.0200 408,800
    Apr 2, 2026
    		 0.9600 1.0400 0.9600 1.0100 1.0100 123,700
    Apr 1, 2026
    		 1.0300 1.0400 0.9600 0.9900 0.9900 220,600
    Mar 31, 2026
    		 0.9400 1.0200 0.8600 1.0000 1.0000 129,000
    Mar 30, 2026
    		 1.0000 1.0400 0.9300 0.9600 0.9600 177,000
    Mar 27, 2026
    		 1.0000 1.0500 1.0000 1.0000 1.0000 129,000
    Mar 26, 2026
    		 1.0100 1.0800 0.9900 1.0000 1.0000 84,800
    Mar 25, 2026
    		 0.9800 1.0400 0.9100 0.9800 0.9800 111,400
    Mar 24, 2026
    		 1.0800 1.1500 0.9800 1.0100 1.0100 72,200
    Mar 23, 2026
    		 0.9400 1.0700 0.9300 1.0300 1.0300 161,400
    Mar 20, 2026
    		 0.9000 0.9500 0.9000 0.9400 0.9400 34,000
    Mar 19, 2026
    		 0.9100 0.9400 0.8300 0.9200 0.9200 39,200
    Mar 18, 2026
    		 0.9000 0.9200 0.8500 0.9100 0.9100 8,400
    Mar 17, 2026
    		 0.9200 0.9400 0.9200 0.9200 0.9200 9,300
    Mar 16, 2026
    		 0.8600 0.9300 0.8500 0.9200 0.9200 29,100
    Mar 13, 2026
    		 0.8800 0.9500 0.7300 0.8300 0.8300 245,300
    Mar 12, 2026
    		 0.9200 0.9500 0.8800 0.9500 0.9500 15,800
    Mar 11, 2026
    		 0.9900 0.9900 0.9000 0.9200 0.9200 35,000
    Mar 10, 2026
    		 0.9400 0.9700 0.9200 0.9500 0.9500 21,100
    Mar 9, 2026
    		 0.9400 0.9700 0.9200 0.9400 0.9400 12,100
    Mar 6, 2026
    		 0.9900 0.9900 0.9500 0.9500 0.9500 19,100
    Mar 5, 2026
    		 1.0100 1.0100 0.9600 0.9600 0.9600 5,200
    Mar 4, 2026
    		 0.9300 0.9700 0.9200 0.9600 0.9600 10,000
    Mar 3, 2026
    		 0.9500 1.0200 0.9400 0.9600 0.9600 13,600
    Mar 2, 2026
    		 0.9500 1.0500 0.9500 1.0100 1.0100 14,800
    Feb 27, 2026
    		 1.0100 1.0200 0.9800 0.9800 0.9800 4,700
    Feb 26, 2026
    		 0.9500 1.0200 0.9500 1.0100 1.0100 20,000
    Feb 25, 2026
    		 0.9800 0.9900 0.9600 0.9800 0.9800 44,100
    Feb 24, 2026
    		 1.0000 1.0000 0.9700 1.0000 1.0000 50,800
    Feb 23, 2026
    		 1.0500 1.0700 0.9800 1.0100 1.0100 49,200
    Feb 20, 2026
    		 1.0400 1.1200 1.0300 1.0400 1.0400 36,300
    Feb 19, 2026
    		 1.0700 1.0800 1.0300 1.0400 1.0400 27,400
    Feb 18, 2026
    		 1.0300 1.0700 1.0300 1.0700 1.0700 19,300
    Feb 17, 2026
    		 1.0000 1.0700 1.0000 1.0300 1.0300 58,600
    Feb 13, 2026
    		 0.9900 1.0200 0.9800 0.9800 0.9800 26,400
    Feb 12, 2026
    		 1.0200 1.0600 0.9800 0.9800 0.9800 36,800
    Feb 11, 2026
    		 1.0200 1.0500 0.9900 0.9900 0.9900 42,800
    Feb 10, 2026
    		 1.0200 1.0900 0.9800 1.0200 1.0200 67,000
    Feb 9, 2026
    		 1.0400 1.1800 1.0000 1.0100 1.0100 191,000
    Feb 6, 2026
    		 0.8800 1.3300 0.8500 1.1100 1.1100 2,533,000
    Feb 5, 2026
    		 0.9700 0.9900 0.7400 0.8300 0.8300 177,900
    Feb 4, 2026
    		 1.0500 1.0900 0.9700 0.9700 0.9700 80,500
    Feb 3, 2026
    		 1.1600 1.1700 1.0400 1.0400 1.0400 81,400
    Feb 2, 2026
    		 1.2100 1.2200 1.1200 1.1300 1.1300 26,500
    Jan 30, 2026
    		 1.2500 1.2500 1.1800 1.2100 1.2100 21,700
    Jan 29, 2026
    		 1.2200 1.2500 1.2200 1.2300 1.2300 8,300
    Jan 28, 2026
    		 1.2800 1.3600 1.2400 1.2400 1.2400 38,000
    Jan 27, 2026
    		 1.2800 1.3000 1.2700 1.2900 1.2900 20,800
    Jan 26, 2026
    		 1.3400 1.3400 1.2800 1.3000 1.3000 19,100
    Jan 23, 2026
    		 1.4300 1.4800 1.3200 1.3200 1.3200 34,700
    Jan 22, 2026
    		 1.3700 1.4800 1.3700 1.3900 1.3900 24,500
    Jan 21, 2026
    		 1.4100 1.5400 1.3900 1.4000 1.4000 23,700
    Jan 20, 2026
    		 1.5800 1.6200 1.4600 1.4600 1.4600 35,900
    Jan 16, 2026
    		 1.4300 1.6600 1.4100 1.6000 1.6000 70,100
    Jan 15, 2026
    		 1.3900 1.5000 1.3900 1.4300 1.4300 33,200
    Jan 14, 2026
    		 1.3400 1.6300 1.3400 1.4300 1.4300 49,700
    Jan 13, 2026
    		 1.3100 1.4100 1.3000 1.3900 1.3900 42,200
    Jan 12, 2026
    		 1.3700 1.3700 1.2800 1.3000 1.3000 60,200
    Jan 9, 2026
    		 1.3900 1.4400 1.3600 1.3700 1.3700 19,400
    Jan 8, 2026
    		 1.3100 1.4100 1.3100 1.3600 1.3600 11,600
    Jan 7, 2026
    		 1.3800 1.3800 1.3200 1.3500 1.3500 16,500
    Jan 6, 2026
    		 1.3700 1.4200 1.3500 1.3600 1.3600 24,000
    Jan 5, 2026
    		 1.4800 1.4800 1.3700 1.3700 1.3700 19,500
    Jan 2, 2026
    		 1.5000 1.6000 1.4000 1.4100 1.4100 34,600
    Dec 31, 2025
    		 1.6100 1.6100 1.4800 1.4800 1.4800 53,200
    Dec 30, 2025
    		 1.5200 1.7000 1.4900 1.5600 1.5600 44,000
    Dec 29, 2025
    		 1.4800 1.5700 1.4500 1.4500 1.4500 30,500
    Dec 26, 2025
    		 1.4000 1.5700 1.3900 1.4800 1.4800 41,500
    Dec 24, 2025
    		 1.4300 1.4600 1.4200 1.4200 1.4200 3,700
    Dec 23, 2025
    		 1.4800 1.5600 1.4400 1.4600 1.4600 21,400
    Dec 22, 2025
    		 1.3900 1.6500 1.3800 1.6000 1.6000 93,100
    Dec 19, 2025
    		 1.3700 1.4600 1.3100 1.3900 1.3900 12,600
    Dec 18, 2025
    		 1.3600 1.3900 1.3000 1.3500 1.3500 10,800
    Dec 17, 2025
    		 1.3200 1.4500 1.3100 1.3600 1.3600 24,500
    Dec 16, 2025
    		 1.3700 1.3700 1.2900 1.3400 1.3400 32,300
    Dec 15, 2025
    		 1.4300 1.4900 1.3400 1.3500 1.3500 37,800
    Dec 12, 2025
    		 1.5100 1.5700 1.4400 1.4400 1.4400 16,600
    Dec 11, 2025
    		 1.5000 1.5600 1.4500 1.5000 1.5000 20,500
    Dec 10, 2025
    		 1.5900 1.6300 1.4900 1.4900 1.4900 54,300
    Dec 9, 2025
    		 1.6600 1.6900 1.6300 1.6300 1.6300 25,500
    Dec 8, 2025
    		 1.7000 1.7700 1.6700 1.7200 1.7200 23,400
    Dec 5, 2025
    		 1.8000 1.8100 1.6500 1.6600 1.6600 44,300
    Dec 4, 2025
    		 1.6900 1.8400 1.6100 1.8200 1.8200 59,500
    Dec 3, 2025
    		 1.4100 1.6900 1.4100 1.6900 1.6900 84,200
    Dec 2, 2025
    		 1.7100 1.7100 1.4500 1.4500 1.4500 59,100
    Dec 1, 2025
    		 1.5000 1.7100 1.5000 1.6600 1.6600 124,400
    Nov 28, 2025
    		 1.4600 1.5500 1.4600 1.5100 1.5100 19,000
    Nov 26, 2025
    		 1.3900 1.5100 1.3600 1.5000 1.5000 66,400
    Nov 25, 2025
    		 1.4000 1.4400 1.3200 1.3500 1.3500 20,200
    Nov 24, 2025
    		 1.2800 1.4200 1.2600 1.4100 1.4100 32,400
    Nov 21, 2025
    		 1.2700 1.4100 1.1600 1.2500 1.2500 61,100
    Nov 20, 2025
    		 1.2700 1.3300 1.2200 1.2300 1.2300 45,000
    Nov 19, 2025
    		 1.3400 1.3400 1.2600 1.2900 1.2900 42,300
    Nov 18, 2025
    		 1.1900 1.6300 1.1900 1.3400 1.3400 451,900
    Nov 17, 2025
    		 1.3200 1.3500 1.2100 1.2100 1.2100 43,500
    Nov 14, 2025
    		 1.3400 1.3500 1.3000 1.3100 1.3100 45,700
    Nov 13, 2025
    		 1.4000 1.4800 1.2600 1.3400 1.3400 78,000
    Nov 12, 2025
    		 1.3600 1.5000 1.3600 1.4400 1.4400 64,400
    Nov 11, 2025
    		 1.4700 1.4700 1.3500 1.4000 1.4000 43,900
    Nov 10, 2025
    		 1.5200 1.5600 1.4200 1.4800 1.4800 110,600
    Nov 7, 2025
    		 1.5000 1.6300 1.3800 1.5200 1.5200 260,200
    Nov 6, 2025
    		 1.5900 1.6900 1.3300 1.4800 1.4800 530,000
    Nov 5, 2025
    		 1.5400 1.8100 1.5400 1.6500 1.6500 783,000
    Nov 4, 2025
    		 1.7500 1.9600 1.5600 1.5900 1.5900 548,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: