NYSE
USD
BlackRock Enhanced International Dividend Trust (BGY)
5.42
-0.08
(-1.45%)
At close: October 30 at 4:00:02 PM EDT
Trade BGY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.48
5.48
5.40
5.42
5.42
388,700
Oct 29, 2026
5.48
5.50
5.45
5.50
5.50
226,300
Oct 28, 2026
5.42
5.47
5.38
5.47
5.47
385,000
Oct 27, 2026
5.39
5.44
5.37
5.40
5.40
269,200
Oct 26, 2026
5.40
5.43
5.36
5.37
5.37
210,600
Oct 23, 2026
5.37
5.40
5.31
5.40
5.40
385,400
Oct 22, 2026
5.47
5.48
5.39
5.42
5.42
178,300
Oct 21, 2026
5.48
5.49
5.44
5.49
5.49
195,700
Oct 20, 2026
5.44
5.47
5.40
5.46
5.46
367,100
Oct 19, 2026
5.48
5.48
5.38
5.42
5.42
362,300
Oct 16, 2026
5.50
5.50
5.43
5.48
5.48
314,300
Oct 15, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
5.54
5.54
5.45
5.49
5.49
286,600
Oct 14, 2026
5.62
5.62
5.54
5.56
5.52
225,300
Oct 13, 2026
5.68
5.68
5.61
5.64
5.60
255,900
Oct 12, 2026
5.77
5.77
5.65
5.65
5.61
284,100
Oct 9, 2026
5.70
5.76
5.64
5.73
5.69
605,700
Oct 8, 2026
5.65
5.68
5.61
5.63
5.59
599,700
Oct 7, 2026
5.68
5.68
5.57
5.64
5.60
190,300
Oct 6, 2026
5.65
5.67
5.62
5.67
5.63
220,500
Oct 5, 2026
5.62
5.65
5.57
5.63
5.59
336,200
Oct 2, 2026
5.62
5.65
5.61
5.62
5.58
262,100
Oct 1, 2026
5.63
5.64
5.58
5.59
5.55
510,400
Sep 30, 2026
5.75
5.76
5.63
5.63
5.59
466,000
Sep 29, 2026
5.71
5.71
5.65
5.71
5.67
303,900
Sep 28, 2026
5.76
5.76
5.69
5.73
5.69
293,100
Sep 25, 2026
5.75
5.77
5.69
5.77
5.73
183,000
Sep 24, 2026
5.76
5.77
5.70
5.72
5.68
154,700
Sep 23, 2026
5.84
5.84
5.76
5.76
5.72
184,800
Sep 22, 2026
5.86
5.87
5.84
5.85
5.80
224,800
Sep 21, 2026
5.78
5.86
5.77
5.85
5.80
210,200
Sep 18, 2026
5.77
5.78
5.73
5.78
5.74
215,800
Sep 17, 2026
5.73
5.79
5.72
5.76
5.72
146,400
Sep 16, 2026
5.76
5.79
5.67
5.67
5.63
342,000
Sep 15, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
5.77
5.78
5.73
5.73
5.69
337,800
Sep 14, 2026
5.79
5.84
5.78
5.81
5.72
227,700
Sep 11, 2026
5.84
5.86
5.82
5.82
5.73
223,200
Sep 10, 2026
5.87
5.87
5.79
5.79
5.70
177,300
Sep 9, 2026
5.88
5.92
5.88
5.90
5.81
231,100
Sep 8, 2026
5.92
5.94
5.91
5.93
5.84
143,400
Sep 4, 2026
5.91
5.94
5.91
5.91
5.82
129,600
Sep 3, 2026
5.90
5.92
5.88
5.91
5.82
119,400
Sep 2, 2026
5.88
5.92
5.86
5.86
5.77
184,900
Sep 1, 2026
5.92
5.94
5.88
5.88
5.79
236,900
Aug 31, 2026
5.95
5.95
5.91
5.93
5.84
251,900
Aug 28, 2026
5.93
5.95
5.88
5.94
5.85
216,100
Aug 27, 2026
5.91
5.92
5.85
5.90
5.81
263,100
Aug 26, 2026
5.89
5.92
5.86
5.92
5.83
143,600
Aug 25, 2026
5.87
5.91
5.86
5.88
5.79
124,100
Aug 24, 2026
5.85
5.89
5.83
5.85
5.76
83,700
Aug 21, 2026
5.82
5.85
5.81
5.85
5.76
89,500
Aug 20, 2026
5.76
5.80
5.76
5.78
5.69
132,400
Aug 19, 2026
5.80
5.83
5.76
5.79
5.70
247,400
Aug 18, 2026
5.84
5.84
5.78
5.78
5.69
203,400
Aug 17, 2026
5.87
5.88
5.84
5.84
5.75
124,400
Aug 14, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
5.88
5.89
5.85
5.88
5.79
95,400
Aug 13, 2026
5.88
5.91
5.87
5.91
5.78
170,900
Aug 12, 2026
5.91
5.91
5.87
5.87
5.74
125,200
Aug 11, 2026
5.88
5.90
5.86
5.89
5.76
174,300
Aug 10, 2026
5.84
5.88
5.82
5.88
5.75
265,600
Aug 7, 2026
5.80
5.84
5.78
5.84
5.71
219,500
Aug 6, 2026
5.80
5.81
5.77
5.80
5.67
196,900
Aug 5, 2026
5.80
5.84
5.76
5.80
5.67
381,700
Aug 4, 2026
5.82
5.84
5.78
5.78
5.65
210,400
Aug 3, 2026
5.81
5.84
5.80
5.80
5.67
194,400
Jul 31, 2026
5.80
5.82
5.76
5.78
5.65
236,800
Jul 30, 2026
5.67
5.76
5.67
5.75
5.62
168,900
Jul 29, 2026
5.68
5.71
5.60
5.62
5.49
237,000
Jul 28, 2026
5.69
5.72
5.62
5.66
5.53
381,800
Jul 27, 2026
5.68
5.70
5.64
5.68
5.55
124,500
Jul 24, 2026
5.65
5.67
5.63
5.65
5.52
143,200
Jul 23, 2026
5.67
5.69
5.61
5.64
5.51
249,400
Jul 22, 2026
5.70
5.74
5.70
5.71
5.58
163,300
Jul 21, 2026
5.72
5.75
5.70
5.71
5.58
355,400
Jul 20, 2026
5.72
5.72
5.67
5.69
5.56
244,600
Jul 17, 2026
5.66
5.70
5.65
5.67
5.54
208,000
Jul 16, 2026
5.76
5.79
5.70
5.72
5.59
147,500
Jul 15, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
5.77
5.79
5.75
5.76
5.63
150,200
Jul 14, 2026
5.76
5.78
5.73
5.77
5.60
92,500
Jul 13, 2026
5.82
5.82
5.71
5.74
5.57
276,300
Jul 10, 2026
5.84
5.85
5.81
5.83
5.66
230,400
Jul 9, 2026
5.77
5.82
5.75
5.82
5.65
180,900
Jul 8, 2026
5.71
5.78
5.67
5.76
5.59
382,100
Jul 7, 2026
5.78
5.79
5.75
5.76
5.59
172,400
Jul 6, 2026
5.74
5.80
5.74
5.78
5.61
143,700
Jul 2, 2026
5.74
5.80
5.72
5.73
5.56
215,500
Jul 1, 2026
5.73
5.75
5.69
5.71
5.54
260,000
Jun 30, 2026
5.71
5.74
5.68
5.74
5.57
517,600
Jun 29, 2026
5.68
5.70
5.64
5.67
5.50
386,800
Jun 26, 2026
5.62
5.66
5.60
5.66
5.49
194,900
Jun 25, 2026
5.69
5.70
5.64
5.65
5.48
268,900
Jun 24, 2026
5.67
5.67
5.60
5.63
5.46
261,600
Jun 23, 2026
5.69
5.71
5.63
5.66
5.49
342,200
Jun 22, 2026
5.79
5.79
5.71
5.73
5.56
309,300
Jun 18, 2026
5.74
5.78
5.72
5.77
5.60
282,800
Jun 17, 2026
5.78
5.78
5.71
5.71
5.54
161,100
Jun 16, 2026
5.80
5.80
5.76
5.76
5.59
134,600
Jun 15, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.83
5.84
5.81
5.81
5.64
215,600
Jun 12, 2026
5.75
5.85
5.75
5.81
5.60
426,600
Jun 11, 2026
5.65
5.74
5.63
5.73
5.52
296,900
Jun 10, 2026
5.67
5.70
5.61
5.61
5.40
200,800
Jun 9, 2026
5.70
5.73
5.60
5.66
5.45
426,200
Jun 8, 2026
5.68
5.70
5.63
5.64
5.43
351,400
Jun 5, 2026
5.73
5.77
5.64
5.65
5.44
735,500
Jun 4, 2026
5.76
5.80
5.70
5.78
5.57
589,300
Jun 3, 2026
5.83
5.83
5.77
5.78
5.57
340,500
Jun 2, 2026
5.75
5.84
5.75
5.82
5.61
619,000
Jun 1, 2026
5.74
5.77
5.72
5.75
5.54
526,100
May 29, 2026
5.78
5.80
5.76
5.77
5.56
504,100
May 28, 2026
5.73
5.79
5.71
5.76
5.55
189,200
May 27, 2026
5.74
5.78
5.73
5.76
5.55
425,500
May 26, 2026
5.74
5.79
5.73
5.73
5.52
121,400
May 22, 2026
5.74
5.75
5.71
5.71
5.50
216,100
May 21, 2026
5.69
5.75
5.67
5.75
5.54
250,600
May 20, 2026
5.66
5.70
5.62
5.69
5.48
317,200
May 19, 2026
5.63
5.64
5.60
5.63
5.42
216,800
May 18, 2026
5.63
5.66
5.57
5.64
5.43
338,100
May 15, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
5.70
5.70
5.59
5.59
5.38
296,100
May 14, 2026
5.80
5.81
5.76
5.76
5.51
293,100
May 13, 2026
5.81
5.81
5.74
5.78
5.53
549,100
May 12, 2026
5.77
5.81
5.74
5.81
5.55
204,200
May 11, 2026
5.78
5.81
5.78
5.78
5.53
166,100
May 8, 2026
5.82
5.82
5.77
5.81
5.55
252,100
May 7, 2026
5.85
5.85
5.75
5.79
5.54
767,600
May 6, 2026
5.81
5.85
5.78
5.83
5.57
355,200
May 5, 2026
5.71
5.72
5.69
5.72
5.47
167,500
May 4, 2026
5.74
5.76
5.66
5.68
5.43
338,000
May 1, 2026
5.75
5.78
5.73
5.75
5.50
307,100
Apr 30, 2026
5.70
5.77
5.68
5.73
5.48
279,900
Apr 29, 2026
5.66
5.67
5.63
5.66
5.41
306,100
Apr 28, 2026
5.70
5.71
5.66
5.68
5.43
227,100
Apr 27, 2026
5.71
5.80
5.70
5.75
5.50
338,400
Apr 24, 2026
5.70
5.72
5.69
5.71
5.46
198,100
Apr 23, 2026
5.73
5.73
5.63
5.67
5.42
630,600
Apr 22, 2026
5.75
5.77
5.71
5.72
5.47
131,900
Apr 21, 2026
5.84
5.84
5.70
5.71
5.46
266,400
Apr 20, 2026
5.85
5.90
5.80
5.80
5.55
526,800
Apr 17, 2026
5.82
5.88
5.81
5.85
5.59
531,700
Apr 16, 2026
5.77
5.78
5.71
5.76
5.51
280,800
Apr 15, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
5.76
5.77
5.73
5.76
5.51
301,700
Apr 14, 2026
5.80
5.84
5.80
5.82
5.52
243,300
Apr 13, 2026
5.66
5.76
5.65
5.76
5.47
218,400
Apr 10, 2026
5.70
5.74
5.68
5.69
5.40
321,900
Apr 9, 2026
5.66
5.70
5.64
5.68
5.39
211,400
Apr 8, 2026
5.58
5.68
5.57
5.67
5.38
413,800
Apr 7, 2026
5.45
5.48
5.39
5.46
5.18
272,700
Apr 6, 2026
5.43
5.48
5.43
5.46
5.18
272,300
Apr 2, 2026
5.45
5.50
5.40
5.44
5.16
303,700
Apr 1, 2026
5.47
5.56
5.46
5.52
5.24
407,400
Mar 31, 2026
5.30
5.42
5.27
5.41
5.13
526,700
Mar 30, 2026
5.24
5.26
5.19
5.22
4.95
467,900
Mar 27, 2026
5.28
5.28
5.20
5.21
4.94
336,400
Mar 26, 2026
5.35
5.39
5.30
5.30
5.03
294,900
Mar 25, 2026
5.41
5.46
5.40
5.40
5.12
254,500
Mar 24, 2026
5.31
5.36
5.31
5.35
5.08
667,200
Mar 23, 2026
5.37
5.39
5.31
5.33
5.06
523,600
Mar 20, 2026
5.44
5.44
5.27
5.30
5.03
624,000
Mar 19, 2026
5.46
5.49
5.42
5.43
5.15
481,000
Mar 18, 2026
5.59
5.60
5.50
5.55
5.27
559,500
Mar 17, 2026
5.62
5.67
5.59
5.59
5.31
453,900
Mar 16, 2026
5.61
5.65
5.59
5.59
5.31
516,300
Mar 13, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
5.67
5.70
5.55
5.57
5.29
442,300
Mar 12, 2026
5.74
5.74
5.69
5.69
5.36
247,500
Mar 11, 2026
5.78
5.80
5.73
5.80
5.46
375,900
Mar 10, 2026
5.70
5.80
5.69
5.75
5.42
324,300
Mar 9, 2026
5.64
5.68
5.57
5.66
5.33
290,400
Mar 6, 2026
5.75
5.75
5.67
5.71
5.38
391,100
Mar 5, 2026
5.93
5.94
5.77
5.82
5.48
320,700
Mar 4, 2026
5.95
5.97
5.91
5.92
5.58
291,800
Mar 3, 2026
6.02
6.02
5.83
5.94
5.59
535,900
Mar 2, 2026
6.14
6.15
6.06
6.09
5.74
471,700
Feb 27, 2026
6.20
6.22
6.15
6.19
5.83
447,500
Feb 26, 2026
6.21
6.22
6.17
6.19
5.83
201,200
Feb 25, 2026
6.17
6.23
6.16
6.21
5.85
190,500
Feb 24, 2026
6.15
6.16
6.12
6.15
5.79
192,300
Feb 23, 2026
6.18
6.18
6.12
6.15
5.79
214,100
Feb 20, 2026
6.11
6.18
6.10
6.17
5.81
311,700
Feb 19, 2026
6.10
6.16
6.08
6.08
5.73
133,100
Feb 18, 2026
6.14
6.17
6.13
6.15
5.79
326,300
Feb 17, 2026
6.12
6.15
6.08
6.11
5.75
149,700
Feb 13, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
6.14
6.15
6.09
6.11
5.75
419,400
Feb 12, 2026
6.20
6.23
6.12
6.16
5.76
306,200
Feb 11, 2026
6.20
6.20
6.15
6.18
5.78
155,200
Feb 10, 2026
6.19
6.19
6.16
6.18
5.78
482,400
Feb 9, 2026
6.12
6.19
6.10
6.17
5.77
300,600
Feb 6, 2026
6.03
6.14
6.03
6.12
5.72
727,200
Feb 5, 2026
6.01
6.05
5.99
5.99
5.60
296,700
Feb 4, 2026
6.04
6.07
6.03
6.06
5.67
474,600
Feb 3, 2026
6.04
6.04
5.98
6.02
5.63
441,100
Feb 2, 2026
5.98
6.03
5.96
6.03
5.64
314,500
Jan 30, 2026
6.02
6.04
5.96
5.98
5.59
342,100
Jan 29, 2026
6.02
6.05
5.96
6.02
5.63
362,700
Jan 28, 2026
6.02
6.03
5.97
6.00
5.61
289,300
Jan 27, 2026
5.98
6.02
5.98
6.02
5.63
204,200
Jan 26, 2026
5.98
6.01
5.95
5.95
5.56
384,400
Jan 23, 2026
5.97
5.97
5.93
5.97
5.58
157,300
Jan 22, 2026
5.95
5.97
5.94
5.97
5.58
170,700
Jan 21, 2026
5.85
5.92
5.84
5.92
5.54
385,100
Jan 20, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
5.91
5.92
5.84
5.85
5.47
389,700
Jan 16, 2026
5.98
6.00
5.94
5.98
5.55
1,993,000
Jan 15, 2026
5.98
5.99
5.93
5.96
5.53
531,300
Jan 14, 2026
5.95
5.99
5.94
5.99
5.56
470,100
Jan 13, 2026
5.94
5.95
5.92
5.95
5.52
420,400
Jan 12, 2026
5.89
5.94
5.88
5.93
5.51
478,800
Jan 9, 2026
5.88
5.91
5.88
5.91
5.49
293,700
Jan 8, 2026
5.88
5.89
5.87
5.88
5.46
216,600
Jan 7, 2026
5.90
5.91
5.86
5.88
5.46
397,500
Jan 6, 2026
5.91
5.92
5.90
5.91
5.49
320,600
Jan 5, 2026
5.90
5.91
5.88
5.91
5.49
497,100
Jan 2, 2026
5.91
5.92
5.86
5.89
5.47
428,400
Dec 31, 2025
5.89
5.92
5.86
5.88
5.46
490,600
Dec 30, 2025
5.85
5.86
5.84
5.86
5.44
218,400
Dec 29, 2025
5.85
5.87
5.82
5.83
5.41
199,800
Dec 26, 2025
5.85
5.89
5.83
5.89
5.47
177,800
Dec 24, 2025
5.84
5.85
5.83
5.84
5.42
81,700
Dec 23, 2025
5.83
5.85
5.83
5.83
5.41
109,300
Dec 22, 2025
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
5.80
5.83
5.79
5.83
5.41
76,000
Dec 19, 2025
5.81
5.85
5.81
5.82
5.36
189,000
Dec 18, 2025
5.79
5.82
5.79
5.80
5.35
171,600
Dec 17, 2025
5.79
5.80
5.73
5.76
5.31
210,300
Dec 16, 2025
5.79
5.79
5.76
5.76
5.31
102,200
Dec 15, 2025
5.80
5.80
5.76
5.79
5.34
127,500
Dec 12, 2025
5.80
5.82
5.77
5.78
5.33
275,300
Dec 11, 2025
5.82
5.83
5.81
5.81
5.36
180,800
Dec 10, 2025
5.80
5.84
5.78
5.84
5.38
233,200
Dec 9, 2025
5.79
5.81
5.76
5.76
5.31
116,500
Dec 8, 2025
5.83
5.83
5.76
5.80
5.35
222,800
Dec 5, 2025
5.83
5.83
5.76
5.82
5.36
263,600
Dec 4, 2025
5.77
5.79
5.76
5.78
5.33
205,500
Dec 3, 2025
5.75
5.76
5.73
5.75
5.30
208,700
Dec 2, 2025
5.75
5.75
5.70
5.75
5.30
168,900
Dec 1, 2025
5.74
5.78
5.72
5.74
5.29
210,700
Nov 28, 2025
5.76
5.89
5.71
5.76
5.31
161,700
Nov 26, 2025
5.67
5.73
5.67
5.71
5.26
225,700
Nov 25, 2025
5.60
5.67
5.58
5.64
5.20
257,700
Nov 24, 2025
5.55
5.58
5.54
5.57
5.13
262,500
Nov 21, 2025
5.53
5.54
5.49
5.53
5.10
343,000
Nov 20, 2025
5.65
5.65
5.49
5.52
5.09
357,700
Nov 19, 2025
5.62
5.62
5.55
5.61
5.17
252,200
Nov 18, 2025
5.63
5.64
5.55
5.62
5.18
142,400
Nov 17, 2025
5.71
5.72
5.64
5.66
5.22
153,700
Nov 14, 2025
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
5.73
5.73
5.70
5.72
5.27
224,900
Nov 13, 2025
5.83
5.84
5.77
5.79
5.30
173,700
Nov 12, 2025
5.81
5.84
5.81
5.83
5.33
88,900
Nov 11, 2025
5.82
5.83
5.79
5.82
5.32
174,900
Nov 10, 2025
5.78
5.82
5.78
5.82
5.32
230,100
Nov 7, 2025
5.80
5.80
5.73
5.77
5.28
512,700
Nov 6, 2025
5.80
5.83
5.76
5.81
5.32
726,000
Nov 5, 2025
5.76
5.78
5.74
5.77
5.28
179,500
Nov 4, 2025
5.74
5.76
5.70
5.76
5.27
260,600
Nov 3, 2025
5.85
5.85
5.72
5.75
5.26
383,400
Oct 31, 2025
5.87
5.89
5.82
5.84
5.34
235,700
