CCY - Delayed Quote
USD
BHD/USD (BHDUSD=X)
2.6518
-0.0220
(-0.82%)
As of November 2 at 8:40:14 PM GMT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.7262 | 2.7352 | 2.7262 | 2.7374 | 2.7374 | - |
|
Oct 30, 2026
|
2.7336 | 2.7336 | 2.7336 | 2.6518 | 2.6518 | - |
|
Oct 29, 2026
|
2.7386 | 2.7386 | 2.6518 | 2.6518 | 2.6518 | - |
|
Oct 28, 2026
|
2.7305 | 2.7355 | 2.7305 | 2.6522 | 2.6522 | - |
|
Oct 27, 2026
|
2.7297 | 2.7370 | 2.7297 | 2.6522 | 2.6522 | - |
|
Oct 26, 2026
|
2.7418 | 2.7418 | 2.7355 | 2.7372 | 2.7372 | - |
|
Oct 23, 2026
|
2.7367 | 2.7367 | 2.7350 | 2.6525 | 2.6525 | - |
|
Oct 22, 2026
|
2.7345 | 2.7345 | 2.7326 | 2.7334 | 2.7334 | - |
|
Oct 21, 2026
|
2.7392 | 2.7392 | 2.7334 | 2.6525 | 2.6525 | - |
|
Oct 20, 2026
|
2.7322 | 2.7352 | 2.7322 | 2.6497 | 2.6497 | - |
|
Oct 19, 2026
|
2.7208 | 2.7348 | 2.7196 | 2.7246 | 2.7246 | - |
|
Oct 16, 2026
|
2.7321 | 2.7321 | 2.7286 | 2.7336 | 2.7336 | - |
|
Oct 15, 2026
|
2.7337 | 2.7337 | 2.7336 | 2.6489 | 2.6489 | - |
|
Oct 14, 2026
|
2.7379 | 2.7385 | 2.6490 | 2.6490 | 2.6490 | - |
|
Oct 13, 2026
|
2.7299 | 2.7340 | 2.7299 | 2.7338 | 2.7338 | - |
|
Oct 12, 2026
|
2.7342 | 2.7342 | 2.7338 | 2.7322 | 2.7322 | - |
|
Oct 9, 2026
|
2.7430 | 2.7430 | 2.7325 | 2.6529 | 2.6529 | - |
|
Oct 8, 2026
|
2.7394 | 2.7394 | 2.7333 | 2.6525 | 2.6525 | - |
|
Oct 7, 2026
|
2.7388 | 2.7388 | 2.7373 | 2.6525 | 2.6525 | - |
|
Oct 6, 2026
|
2.7421 | 2.7421 | 2.7406 | 2.7416 | 2.7416 | - |
|
Oct 5, 2026
|
2.7402 | 2.7402 | 2.7368 | 2.7441 | 2.7441 | - |
|
Oct 2, 2026
|
2.7228 | 2.7388 | 2.7228 | 2.6527 | 2.6527 | - |
|
Oct 1, 2026
|
2.7303 | 2.7350 | 2.7303 | 2.6529 | 2.6529 | - |
|
Sep 30, 2026
|
2.7350 | 2.7355 | 2.7350 | 2.6531 | 2.6531 | - |
|
Sep 29, 2026
|
2.7355 | 2.7368 | 2.7355 | 2.6532 | 2.6532 | - |
|
Sep 28, 2026
|
2.7338 | 2.7370 | 2.7338 | 2.7355 | 2.7355 | - |
|
Sep 25, 2026
|
2.7369 | 2.7391 | 2.7369 | 2.6532 | 2.6532 | - |
|
Sep 24, 2026
|
2.7269 | 2.7366 | 2.7269 | 2.6532 | 2.6532 | - |
|
Sep 23, 2026
|
2.7312 | 2.7367 | 2.7312 | 2.6530 | 2.6530 | - |
|
Sep 22, 2026
|
2.7337 | 2.7350 | 2.7337 | 2.6528 | 2.6528 | - |
|
Sep 21, 2026
|
2.7383 | 2.7383 | 2.7367 | 2.7399 | 2.7399 | - |
|
Sep 18, 2026
|
2.7366 | 2.7366 | 2.7355 | 2.7355 | 2.7355 | - |
|
Sep 17, 2026
|
2.7170 | 2.7348 | 2.7170 | 2.6529 | 2.6529 | - |
|
Sep 16, 2026
|
2.7361 | 2.7361 | 2.7347 | 2.6531 | 2.6531 | - |
|
Sep 15, 2026
|
2.7361 | 2.7374 | 2.7361 | 2.6528 | 2.6528 | - |
|
Sep 14, 2026
|
2.7334 | 2.7368 | 2.6528 | 2.7385 | 2.7385 | - |
|
Sep 11, 2026
|
2.7317 | 2.7349 | 2.6524 | 2.6524 | 2.6524 | - |
|
Sep 10, 2026
|
2.7348 | 2.7348 | 2.7337 | 2.6525 | 2.6525 | - |
|
Sep 9, 2026
|
2.7376 | 2.7376 | 2.6525 | 2.6525 | 2.6525 | - |
|
Sep 8, 2026
|
2.7351 | 2.7351 | 2.7330 | 2.7355 | 2.7355 | - |
|
Sep 7, 2026
|
2.7330 | 2.7355 | 2.7330 | 2.7338 | 2.7338 | - |
|
Sep 4, 2026
|
2.7391 | 2.7391 | 2.7339 | 2.6598 | 2.6598 | - |
|
Sep 3, 2026
|
2.7373 | 2.7373 | 2.7355 | 2.6598 | 2.6598 | - |
|
Sep 2, 2026
|
2.7312 | 2.7337 | 2.7312 | 2.6527 | 2.6527 | - |
|
Sep 1, 2026
|
2.7369 | 2.7369 | 2.7335 | 2.6529 | 2.6529 | - |
|
Aug 31, 2026
|
2.7199 | 2.7328 | 2.7193 | 2.7183 | 2.7183 | - |
|
Aug 28, 2026
|
2.7361 | 2.7361 | 2.7327 | 2.6527 | 2.6527 | - |
|
Aug 27, 2026
|
2.7318 | 2.7329 | 2.7318 | 2.6532 | 2.6532 | - |
|
Aug 26, 2026
|
2.7355 | 2.7355 | 2.6532 | 2.7360 | 2.7360 | - |
|
Aug 25, 2026
|
2.7339 | 2.7339 | 2.7323 | 2.6532 | 2.6532 | - |
|
Aug 24, 2026
|
2.7289 | 2.7331 | 2.6527 | 2.7297 | 2.7297 | - |
|
Aug 21, 2026
|
2.7298 | 2.7336 | 2.6532 | 2.6532 | 2.6532 | - |
|
Aug 20, 2026
|
2.7489 | 2.7489 | 2.7311 | 2.6532 | 2.6532 | - |
|
Aug 19, 2026
|
2.7331 | 2.7331 | 2.7326 | 2.7330 | 2.7330 | - |
|
Aug 18, 2026
|
2.7311 | 2.7330 | 2.7308 | 2.6532 | 2.6532 | - |
|
Aug 17, 2026
|
2.7388 | 2.7388 | 2.7325 | 2.7364 | 2.7364 | - |
|
Aug 14, 2026
|
2.7341 | 2.7344 | 2.7341 | 2.6525 | 2.6525 | - |
|
Aug 13, 2026
|
2.7320 | 2.7339 | 2.7320 | 2.6529 | 2.6529 | - |
|
Aug 12, 2026
|
2.7347 | 2.7347 | 2.7337 | 2.6525 | 2.6525 | - |
|
Aug 11, 2026
|
2.7307 | 2.7346 | 2.7307 | 2.7325 | 2.7325 | - |
|
Aug 10, 2026
|
2.7408 | 2.7408 | 2.7323 | 2.7416 | 2.7416 | - |
|
Aug 7, 2026
|
2.7284 | 2.7339 | 2.7284 | 2.6524 | 2.6524 | - |
|
Aug 6, 2026
|
2.7373 | 2.7373 | 2.7342 | 2.6525 | 2.6525 | - |
|
Aug 5, 2026
|
2.7378 | 2.7378 | 2.7347 | 2.6529 | 2.6529 | - |
|
Aug 4, 2026
|
2.7295 | 2.7345 | 2.7295 | 2.7304 | 2.7304 | - |
|
Aug 3, 2026
|
2.7441 | 2.7441 | 2.6525 | 2.7422 | 2.7422 | - |
|
Jul 31, 2026
|
2.7453 | 2.7453 | 2.7326 | 2.6525 | 2.6525 | - |
|
Jul 30, 2026
|
2.7517 | 2.7517 | 2.7337 | 2.6525 | 2.6525 | - |
|
Jul 29, 2026
|
2.7422 | 2.7422 | 2.7348 | 2.6524 | 2.6524 | - |
|
Jul 28, 2026
|
2.7316 | 2.7352 | 2.7316 | 2.6525 | 2.6525 | - |
|
Jul 27, 2026
|
2.7391 | 2.7391 | 2.7363 | 2.7335 | 2.7335 | - |
|
Jul 24, 2026
|
2.7260 | 2.7352 | 2.6525 | 2.7265 | 2.7265 | - |
|
Jul 23, 2026
|
2.7374 | 2.7403 | 2.7320 | 2.6525 | 2.6525 | - |
|
Jul 22, 2026
|
2.7303 | 2.7344 | 2.7303 | 2.6524 | 2.6524 | - |
|
Jul 21, 2026
|
2.7298 | 2.7341 | 2.7298 | 2.7340 | 2.7340 | - |
|
Jul 20, 2026
|
2.7360 | 2.7360 | 2.7340 | 2.7376 | 2.7376 | - |
|
Jul 17, 2026
|
2.7306 | 2.7351 | 2.7306 | 2.6524 | 2.6524 | - |
|
Jul 16, 2026
|
2.7480 | 2.7480 | 2.7347 | 2.7465 | 2.7465 | - |
|
Jul 15, 2026
|
2.7445 | 2.7445 | 2.7347 | 2.6524 | 2.6524 | - |
|
Jul 14, 2026
|
2.7224 | 2.7349 | 2.7224 | 2.6526 | 2.6526 | - |
|
Jul 13, 2026
|
2.7253 | 2.7325 | 2.7253 | 2.7318 | 2.7318 | - |
|
Jul 10, 2026
|
2.7368 | 2.7368 | 2.7338 | 2.6526 | 2.6526 | - |
|
Jul 9, 2026
|
2.7397 | 2.7397 | 2.7333 | 2.6529 | 2.6529 | - |
|
Jul 8, 2026
|
2.7285 | 2.7347 | 2.7285 | 2.6532 | 2.6532 | - |
|
Jul 7, 2026
|
2.7398 | 2.7398 | 2.7351 | 2.7410 | 2.7410 | - |
|
Jul 6, 2026
|
2.7325 | 2.7347 | 2.7325 | 2.7338 | 2.7338 | - |
|
Jul 3, 2026
|
2.7404 | 2.7447 | 2.7365 | 2.6529 | 2.6529 | - |
|
Jul 2, 2026
|
2.6529 | 2.7354 | 2.6529 | 2.6529 | 2.6529 | - |
|
Jul 1, 2026
|
2.7367 | 2.7367 | 2.6529 | 2.6532 | 2.6532 | - |
|
Jun 30, 2026
|
2.7379 | 2.7379 | 2.7314 | 2.7395 | 2.7395 | - |
|
Jun 29, 2026
|
2.7310 | 2.7350 | 2.7310 | 2.7325 | 2.7325 | - |
|
Jun 26, 2026
|
2.7400 | 2.7451 | 2.7344 | 2.6532 | 2.6532 | - |
|
Jun 25, 2026
|
2.7369 | 2.7398 | 2.7339 | 2.7346 | 2.7346 | - |
|
Jun 24, 2026
|
2.7346 | 2.7346 | 2.7346 | 2.6532 | 2.6532 | - |
|
Jun 23, 2026
|
2.7273 | 2.7338 | 2.7273 | 2.6532 | 2.6532 | - |
|
Jun 22, 2026
|
2.7332 | 2.7332 | 2.7332 | 2.7338 | 2.7338 | - |
|
Jun 19, 2026
|
2.7347 | 2.7347 | 2.7347 | 2.6529 | 2.6529 | - |
|
Jun 18, 2026
|
2.7329 | 2.7329 | 2.7329 | 2.7317 | 2.7317 | - |
|
Jun 17, 2026
|
2.7317 | 2.7317 | 2.7317 | 2.6525 | 2.6525 | - |
|
Jun 16, 2026
|
2.7283 | 2.7315 | 2.7283 | 2.6524 | 2.6524 | - |
|
Jun 15, 2026
|
2.7322 | 2.7322 | 2.7322 | 2.7352 | 2.7352 | - |
|
Jun 12, 2026
|
2.7404 | 2.7404 | 2.7351 | 2.6522 | 2.6522 | - |
|
Jun 11, 2026
|
2.7326 | 2.7326 | 2.7326 | 2.7318 | 2.7318 | - |
|
Jun 10, 2026
|
2.7273 | 2.7318 | 2.7273 | 2.6522 | 2.6522 | - |
|
Jun 9, 2026
|
2.6522 | 2.7338 | 2.6522 | 2.6522 | 2.6522 | - |
|
Jun 8, 2026
|
2.7359 | 2.7359 | 2.7359 | 2.6525 | 2.6525 | - |
|
Jun 5, 2026
|
2.7278 | 2.7297 | 2.7278 | 2.6525 | 2.6525 | - |
|
Jun 4, 2026
|
2.7295 | 2.7342 | 2.7295 | 2.6525 | 2.6525 | - |
|
Jun 3, 2026
|
2.7325 | 2.7325 | 2.7325 | 2.6529 | 2.6529 | - |
|
Jun 2, 2026
|
2.7285 | 2.7323 | 2.7285 | 2.6529 | 2.6529 | - |
|
Jun 1, 2026
|
2.7317 | 2.7317 | 2.7317 | 2.6529 | 2.6529 | - |
|
May 29, 2026
|
2.7431 | 2.7431 | 2.7315 | 2.6529 | 2.6529 | - |
|
May 28, 2026
|
2.7273 | 2.7333 | 2.6529 | 2.6529 | 2.6529 | - |
|
May 27, 2026
|
2.7307 | 2.7318 | 2.7307 | 2.6532 | 2.6532 | - |
|
May 26, 2026
|
2.7318 | 2.7318 | 2.7318 | 2.7293 | 2.7293 | - |
|
May 25, 2026
|
2.7293 | 2.7293 | 2.7293 | 2.7427 | 2.7427 | - |
|
May 22, 2026
|
2.6525 | 2.7320 | 2.6525 | 2.6525 | 2.6525 | - |
|
May 21, 2026
|
2.7332 | 2.7332 | 2.6525 | 2.6525 | 2.6525 | - |
|
May 20, 2026
|
2.7308 | 2.7308 | 2.6525 | 2.6525 | 2.6525 | - |
|
May 19, 2026
|
2.7314 | 2.7314 | 2.7314 | 2.6525 | 2.6525 | - |
|
May 18, 2026
|
2.7329 | 2.7329 | 2.6525 | 2.7267 | 2.7267 | - |
|
May 15, 2026
|
2.7194 | 2.7308 | 2.7194 | 2.6525 | 2.6525 | - |
|
May 14, 2026
|
2.7314 | 2.7314 | 2.7314 | 2.6525 | 2.6525 | - |
|
May 13, 2026
|
2.7293 | 2.7310 | 2.6525 | 2.7295 | 2.7295 | - |
|
May 12, 2026
|
2.7286 | 2.7299 | 2.6518 | 2.6518 | 2.6518 | - |
|
May 11, 2026
|
2.7303 | 2.7303 | 2.7291 | 2.7355 | 2.7355 | - |
|
May 8, 2026
|
2.7189 | 2.7286 | 2.7189 | 2.7229 | 2.7229 | - |
|
May 7, 2026
|
2.7163 | 2.7268 | 2.6525 | 2.6518 | 2.6518 | - |
|
May 6, 2026
|
2.7305 | 2.7305 | 2.7250 | 2.7255 | 2.7255 | - |
|
May 5, 2026
|
2.7238 | 2.7238 | 2.7238 | 2.6504 | 2.6504 | - |
|
May 4, 2026
|
2.7256 | 2.7256 | 2.6508 | 2.6508 | 2.6508 | - |
|
May 1, 2026
|
2.6666 | 2.6704 | 2.6508 | 2.6666 | 2.6666 | - |
|
Apr 30, 2026
|
2.6666 | 2.6704 | 2.6651 | 2.6666 | 2.6666 | - |
|
Apr 29, 2026
|
2.6688 | 2.6691 | 2.6508 | 2.6691 | 2.6691 | - |
|
Apr 28, 2026
|
2.6683 | 2.6689 | 2.6677 | 2.6679 | 2.6679 | - |
|
Apr 27, 2026
|
2.6666 | 2.6708 | 2.6663 | 2.7300 | 2.7300 | - |
|
Apr 24, 2026
|
2.6659 | 2.6667 | 2.6508 | 2.6656 | 2.6656 | - |
|
Apr 23, 2026
|
2.6696 | 2.6698 | 2.6630 | 2.6701 | 2.6701 | - |
|
Apr 22, 2026
|
2.6694 | 2.6697 | 2.6518 | 2.6693 | 2.6693 | - |
|
Apr 21, 2026
|
2.6675 | 2.6699 | 2.6675 | 2.6679 | 2.6679 | - |
|
Apr 20, 2026
|
2.7211 | 2.7211 | 2.6525 | 2.6555 | 2.6555 | - |
|
Apr 17, 2026
|
2.6703 | 2.6703 | 2.6524 | 2.6703 | 2.6703 | - |
|
Apr 16, 2026
|
2.6693 | 2.6693 | 2.6524 | 2.6689 | 2.6689 | - |
|
Apr 15, 2026
|
2.6694 | 2.6700 | 2.6525 | 2.6698 | 2.6698 | - |
|
Apr 14, 2026
|
2.6683 | 2.6691 | 2.6672 | 2.6678 | 2.6678 | - |
|
Apr 13, 2026
|
2.6697 | 2.6704 | 2.6669 | 2.7357 | 2.7357 | - |
|
Apr 10, 2026
|
2.6691 | 2.6703 | 2.6525 | 2.6691 | 2.6691 | - |
|
Apr 9, 2026
|
2.6672 | 2.6691 | 2.6669 | 2.6675 | 2.6675 | - |
|
Apr 8, 2026
|
2.6667 | 2.6703 | 2.6659 | 2.6671 | 2.6671 | - |
|
Apr 7, 2026
|
2.6668 | 2.6681 | 2.6667 | 2.6696 | 2.6696 | - |
|
Apr 6, 2026
|
2.6604 | 2.6649 | 2.6316 | 2.6605 | 2.6605 | - |
|
Apr 3, 2026
|
2.6666 | 2.6666 | 2.6666 | 2.6669 | 2.6669 | - |
|
Apr 2, 2026
|
2.6667 | 2.6710 | 2.6665 | 2.6672 | 2.6672 | - |
|
Apr 1, 2026
|
2.6673 | 2.6674 | 2.6665 | 2.6672 | 2.6672 | - |
|
Mar 31, 2026
|
2.6672 | 2.6710 | 2.6316 | 2.6669 | 2.6669 | - |
|
Mar 30, 2026
|
2.7348 | 2.7348 | 2.6438 | 2.6738 | 2.6738 | - |
|
Mar 27, 2026
|
2.6702 | 2.6719 | 2.6622 | 2.6710 | 2.6710 | - |
|
Mar 26, 2026
|
2.6670 | 2.6710 | 2.6455 | 2.6668 | 2.6668 | - |
|
Mar 25, 2026
|
2.6675 | 2.6708 | 2.6420 | 2.6667 | 2.6667 | - |
|
Mar 24, 2026
|
2.6666 | 2.6676 | 2.6420 | 2.6675 | 2.6675 | - |
|
Mar 23, 2026
|
2.6833 | 2.6833 | 2.6438 | 2.7332 | 2.7332 | - |
|
Mar 20, 2026
|
2.6671 | 2.6673 | 2.6455 | 2.6672 | 2.6672 | - |
|
Mar 19, 2026
|
2.6671 | 2.6676 | 2.6455 | 2.6669 | 2.6669 | - |
|
Mar 18, 2026
|
2.6673 | 2.6673 | 2.6473 | 2.6673 | 2.6673 | - |
|
Mar 17, 2026
|
2.6675 | 2.6704 | 2.6473 | 2.6672 | 2.6672 | - |
|
Mar 16, 2026
|
2.7248 | 2.7260 | 2.6497 | 2.6495 | 2.6495 | - |
|
Mar 13, 2026
|
2.6665 | 2.6675 | 2.6655 | 2.6666 | 2.6666 | - |
|
Mar 12, 2026
|
2.6670 | 2.6684 | 2.6665 | 2.6672 | 2.6672 | - |
|
Mar 11, 2026
|
2.6667 | 2.6679 | 2.6497 | 2.6672 | 2.6672 | - |
|
Mar 10, 2026
|
2.6678 | 2.6683 | 2.6497 | 2.6676 | 2.6676 | - |
|
Mar 9, 2026
|
2.7185 | 2.7185 | 2.6504 | 2.7455 | 2.7455 | - |
|
Mar 6, 2026
|
2.6687 | 2.6691 | 2.6670 | 2.6685 | 2.6685 | - |
|
Mar 5, 2026
|
2.6700 | 2.6704 | 2.6681 | 2.6701 | 2.6701 | - |
|
Mar 4, 2026
|
2.6693 | 2.6700 | 2.6518 | 2.6690 | 2.6690 | - |
|
Mar 3, 2026
|
2.6677 | 2.6693 | 2.6666 | 2.6677 | 2.6677 | - |
|
Mar 2, 2026
|
2.7304 | 2.7304 | 2.6508 | 2.7366 | 2.7366 | - |
|
Feb 27, 2026
|
2.6700 | 2.6707 | 2.6523 | 2.6701 | 2.6701 | - |
|
Feb 26, 2026
|
2.6700 | 2.6706 | 2.6524 | 2.6701 | 2.6701 | - |
|
Feb 25, 2026
|
2.6699 | 2.6708 | 2.6524 | 2.6700 | 2.6700 | - |
|
Feb 24, 2026
|
2.6704 | 2.6719 | 2.6524 | 2.6705 | 2.6705 | - |
|
Feb 23, 2026
|
2.7452 | 2.7452 | 2.6699 | 2.7376 | 2.7376 | - |
|
Feb 20, 2026
|
2.6706 | 2.6708 | 2.6698 | 2.6703 | 2.6703 | - |
|
Feb 19, 2026
|
2.6706 | 2.6710 | 2.6524 | 2.6706 | 2.6706 | - |
|
Feb 18, 2026
|
2.6710 | 2.6720 | 2.6528 | 2.6705 | 2.6705 | - |
|
Feb 17, 2026
|
2.6709 | 2.6714 | 2.6525 | 2.6708 | 2.6708 | - |
|
Feb 16, 2026
|
2.7333 | 2.7333 | 2.6702 | 2.6840 | 2.6840 | - |
|
Feb 13, 2026
|
2.6697 | 2.6710 | 2.6525 | 2.6711 | 2.6711 | - |
|
Feb 12, 2026
|
2.6704 | 2.6712 | 2.6525 | 2.6702 | 2.6702 | - |
|
Feb 11, 2026
|
2.6702 | 2.6711 | 2.6525 | 2.6706 | 2.6706 | - |
|
Feb 10, 2026
|
2.6706 | 2.6707 | 2.6525 | 2.6705 | 2.6705 | - |
|
Feb 9, 2026
|
2.7412 | 2.7412 | 2.6699 | 2.7403 | 2.7403 | - |
|
Feb 6, 2026
|
2.6710 | 2.6712 | 2.6702 | 2.6708 | 2.6708 | - |
|
Feb 5, 2026
|
2.6702 | 2.6711 | 2.6700 | 2.6526 | 2.6526 | - |
|
Feb 4, 2026
|
2.6707 | 2.6708 | 2.6701 | 2.6707 | 2.6707 | - |
|
Feb 3, 2026
|
2.6703 | 2.6716 | 2.6700 | 2.6706 | 2.6706 | - |
|
Feb 2, 2026
|
2.7134 | 2.7134 | 2.6692 | 2.6574 | 2.6574 | - |
|
Jan 30, 2026
|
2.6700 | 2.6707 | 2.6697 | 2.6700 | 2.6700 | - |
|
Jan 29, 2026
|
2.6706 | 2.6706 | 2.6692 | 2.6705 | 2.6705 | - |
|
Jan 28, 2026
|
2.6699 | 2.6708 | 2.6674 | 2.6702 | 2.6702 | - |
|
Jan 27, 2026
|
2.6702 | 2.6707 | 2.6527 | 2.6704 | 2.6704 | - |
|
Jan 26, 2026
|
2.7605 | 2.7605 | 2.6699 | 2.7540 | 2.7540 | - |
|
Jan 23, 2026
|
2.6703 | 2.6708 | 2.6702 | 2.6707 | 2.6707 | - |
|
Jan 22, 2026
|
2.6707 | 2.6708 | 2.6702 | 2.6706 | 2.6706 | - |
|
Jan 21, 2026
|
2.6707 | 2.6711 | 2.6698 | 2.6706 | 2.6706 | - |
|
Jan 20, 2026
|
2.6707 | 2.6710 | 2.6702 | 2.6711 | 2.6711 | - |
|
Jan 19, 2026
|
2.7342 | 2.7342 | 2.6703 | 2.7301 | 2.7301 | - |
|
Jan 16, 2026
|
2.6711 | 2.6719 | 2.6704 | 2.6710 | 2.6710 | - |
|
Jan 15, 2026
|
2.6710 | 2.6714 | 2.6702 | 2.6709 | 2.6709 | - |
|
Jan 14, 2026
|
2.6708 | 2.6712 | 2.6701 | 2.6710 | 2.6710 | - |
|
Jan 13, 2026
|
2.6704 | 2.6714 | 2.6699 | 2.6705 | 2.6705 | - |
|
Jan 12, 2026
|
2.7361 | 2.7361 | 2.6704 | 2.7316 | 2.7316 | - |
|
Jan 9, 2026
|
2.6711 | 2.6719 | 2.6707 | 2.6712 | 2.6712 | - |
|
Jan 8, 2026
|
2.6710 | 2.6717 | 2.6706 | 2.6710 | 2.6710 | - |
|
Jan 7, 2026
|
2.6708 | 2.6713 | 2.6702 | 2.6706 | 2.6706 | - |
|
Jan 6, 2026
|
2.6707 | 2.6723 | 2.6706 | 2.6710 | 2.6710 | - |
|
Jan 5, 2026
|
2.7273 | 2.7273 | 2.6706 | 2.6619 | 2.6619 | - |
|
Jan 2, 2026
|
2.6741 | 2.6741 | 2.6701 | 2.6708 | 2.6708 | - |
|
Dec 31, 2025
|
2.6705 | 2.6709 | 2.6692 | 2.6707 | 2.6707 | - |
|
Dec 30, 2025
|
2.6699 | 2.6708 | 2.6698 | 2.6703 | 2.6703 | - |
|
Dec 29, 2025
|
2.6704 | 2.6709 | 2.6524 | 2.6684 | 2.6684 | - |
|
Dec 26, 2025
|
2.6710 | 2.6710 | 2.6680 | 2.6690 | 2.6690 | - |
|
Dec 24, 2025
|
2.6706 | 2.6706 | 2.6691 | 2.6701 | 2.6701 | - |
|
Dec 23, 2025
|
2.6706 | 2.6709 | 2.6529 | 2.6705 | 2.6705 | - |
|
Dec 22, 2025
|
2.7346 | 2.7346 | 2.6528 | 2.7329 | 2.7329 | - |
|
Dec 19, 2025
|
2.6714 | 2.6714 | 2.6528 | 2.6705 | 2.6705 | - |
|
Dec 18, 2025
|
2.6703 | 2.6716 | 2.6701 | 2.6704 | 2.6704 | - |
|
Dec 17, 2025
|
2.6703 | 2.6710 | 2.6525 | 2.6703 | 2.6703 | - |
|
Dec 16, 2025
|
2.6704 | 2.6715 | 2.6701 | 2.6710 | 2.6710 | - |
|
Dec 15, 2025
|
2.7363 | 2.7363 | 2.6532 | 2.6835 | 2.6835 | - |
|
Dec 12, 2025
|
2.6707 | 2.6711 | 2.6705 | 2.6709 | 2.6709 | - |
|
Dec 11, 2025
|
2.6711 | 2.6712 | 2.6705 | 2.6709 | 2.6709 | - |
|
Dec 10, 2025
|
2.6714 | 2.6716 | 2.6707 | 2.6709 | 2.6709 | - |
|
Dec 9, 2025
|
2.6712 | 2.6725 | 2.6529 | 2.6710 | 2.6710 | - |
|
Dec 8, 2025
|
2.7345 | 2.7345 | 2.6705 | 2.7337 | 2.7337 | - |
|
Dec 5, 2025
|
2.6710 | 2.6716 | 2.6705 | 2.6709 | 2.6709 | - |
|
Dec 4, 2025
|
2.6707 | 2.6712 | 2.6529 | 2.6705 | 2.6705 | - |
|
Dec 3, 2025
|
2.6710 | 2.6710 | 2.6528 | 2.6707 | 2.6707 | - |
|
Dec 2, 2025
|
2.6710 | 2.6713 | 2.6528 | 2.6710 | 2.6710 | - |
|
Dec 1, 2025
|
2.7435 | 2.7435 | 2.6706 | 2.6824 | 2.6824 | - |
|
Nov 28, 2025
|
2.6708 | 2.6724 | 2.6529 | 2.6711 | 2.6711 | - |
|
Nov 27, 2025
|
2.6706 | 2.6714 | 2.6705 | 2.6707 | 2.6707 | - |
|
Nov 26, 2025
|
2.6707 | 2.6713 | 2.6527 | 2.6709 | 2.6709 | - |
|
Nov 25, 2025
|
2.6711 | 2.6712 | 2.6527 | 2.6709 | 2.6709 | - |
|
Nov 24, 2025
|
2.7354 | 2.7354 | 2.6527 | 2.7365 | 2.7365 | - |
|
Nov 21, 2025
|
2.6709 | 2.6716 | 2.6527 | 2.6712 | 2.6712 | - |
|
Nov 20, 2025
|
2.6704 | 2.6721 | 2.6698 | 2.6709 | 2.6709 | - |
|
Nov 19, 2025
|
2.6710 | 2.6712 | 2.6527 | 2.6708 | 2.6708 | - |
|
Nov 18, 2025
|
2.6707 | 2.6711 | 2.6701 | 2.6705 | 2.6705 | - |
|
Nov 17, 2025
|
2.7303 | 2.7303 | 2.6702 | 2.6830 | 2.6830 | - |
|
Nov 14, 2025
|
2.6707 | 2.6710 | 2.6701 | 2.6704 | 2.6704 | - |
|
Nov 13, 2025
|
2.6709 | 2.6711 | 2.6703 | 2.6709 | 2.6709 | - |
|
Nov 12, 2025
|
2.6705 | 2.6710 | 2.6696 | 2.6704 | 2.6704 | - |
|
Nov 11, 2025
|
2.6712 | 2.6719 | 2.6704 | 2.6707 | 2.6707 | - |
|
Nov 10, 2025
|
2.6707 | 2.6712 | 2.6705 | 2.6944 | 2.6944 | - |
|
Nov 7, 2025
|
2.6709 | 2.6716 | 2.6705 | 2.6709 | 2.6709 | - |
|
Nov 6, 2025
|
2.6707 | 2.6714 | 2.6706 | 2.6707 | 2.6707 | - |
|
Nov 5, 2025
|
2.6713 | 2.6713 | 2.6707 | 2.6713 | 2.6713 | - |
|
Nov 4, 2025
|
2.6712 | 2.6713 | 2.6707 | 2.6712 | 2.6712 | - |
|
Nov 3, 2025
|
2.6851 | 2.6712 | 2.6684 | 2.6851 | 2.6851 | - |
