São Paulo - Delayed Quote
BRL
Grupo Casas Bahia S.A. (BHIA3.SA)
0.7100
+0.0200
(+2.90%)
At close: November 6 at 6:03:00 PM GMT-3
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.7000 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 7,892,300 |
|
Nov 5, 2026
|
0.7100 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 3,930,900 |
|
Nov 4, 2026
|
0.6900 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 7,917,900 |
|
Nov 3, 2026
|
0.6600 | 0.7000 | 0.6600 | 0.6700 | 0.6700 | 6,171,400 |
|
Oct 30, 2026
|
0.6500 | 0.6900 | 0.6300 | 0.6900 | 0.6900 | 9,106,600 |
|
Oct 29, 2026
|
0.7200 | 0.7700 | 0.6400 | 0.6400 | 0.6400 | 11,558,400 |
|
Oct 28, 2026
|
0.9200 | 0.9400 | 0.7300 | 0.7300 | 0.7300 | 21,169,900 |
|
Oct 27, 2026
|
0.9500 | 1.0400 | 0.9000 | 0.9100 | 0.9100 | 20,167,900 |
|
Oct 26, 2026
|
0.8300 | 0.9400 | 0.7300 | 0.9000 | 0.9000 | 21,611,900 |
|
Oct 23, 2026
|
1.3300 | 1.4800 | 1.3000 | 1.4400 | 1.4400 | 23,768,400 |
|
Oct 22, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3200 | 1.3200 | 11,461,400 |
|
Oct 21, 2026
|
1.4700 | 1.5400 | 1.3800 | 1.3800 | 1.3800 | 24,337,300 |
|
Oct 20, 2026
|
1.1900 | 1.4500 | 1.1900 | 1.4300 | 1.4300 | 24,719,200 |
|
Oct 19, 2026
|
1.1700 | 1.2100 | 1.1400 | 1.1900 | 1.1900 | 9,900,600 |
|
Oct 16, 2026
|
1.1300 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 6,751,400 |
|
Oct 15, 2026
|
1.0500 | 1.2200 | 1.0300 | 1.1100 | 1.1100 | 15,308,000 |
|
Oct 14, 2026
|
1.4100 | 1.4200 | 1.0600 | 1.0900 | 1.0900 | 31,691,200 |
|
Oct 13, 2026
|
1.5600 | 1.5900 | 1.4300 | 1.4400 | 1.4400 | 15,231,900 |
|
Oct 9, 2026
|
1.4500 | 1.6800 | 1.3900 | 1.6000 | 1.6000 | 36,358,400 |
|
Oct 8, 2026
|
1.4100 | 1.5300 | 1.4100 | 1.4500 | 1.4500 | 13,134,500 |
|
Oct 7, 2026
|
1.4500 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 13,294,500 |
|
Oct 6, 2026
|
1.4600 | 1.4900 | 1.3700 | 1.4500 | 1.4500 | 13,850,800 |
|
Oct 5, 2026
|
1.5000 | 1.7000 | 1.3800 | 1.4100 | 1.4100 | 31,324,800 |
|
Oct 2, 2026
|
1.3600 | 1.4600 | 1.3100 | 1.3800 | 1.3800 | 25,823,600 |
|
Oct 1, 2026
|
1.2400 | 1.4200 | 1.2300 | 1.3300 | 1.3300 | 22,314,700 |
|
Sep 30, 2026
|
1.0700 | 1.3000 | 1.0400 | 1.2200 | 1.2200 | 26,033,200 |
|
Sep 29, 2026
|
1.0200 | 1.1100 | 0.9900 | 1.0700 | 1.0700 | 13,128,800 |
|
Sep 28, 2026
|
1.0100 | 1.1000 | 0.9700 | 1.0400 | 1.0400 | 14,528,000 |
|
Sep 25, 2026
|
0.9400 | 1.0400 | 0.9000 | 1.0100 | 1.0100 | 13,340,300 |
|
Sep 24, 2026
|
0.9500 | 0.9500 | 0.8800 | 0.9100 | 0.9100 | 7,729,100 |
|
Sep 23, 2026
|
0.9900 | 0.9900 | 0.9200 | 0.9400 | 0.9400 | 9,468,500 |
|
Sep 22, 2026
|
0.8900 | 1.1100 | 0.8900 | 0.9900 | 0.9900 | 23,737,300 |
|
Sep 21, 2026
|
0.8300 | 0.9100 | 0.8100 | 0.9000 | 0.9000 | 7,527,400 |
|
Sep 18, 2026
|
0.8300 | 0.8800 | 0.8100 | 0.8100 | 0.8100 | 9,398,400 |
|
Sep 17, 2026
|
0.7600 | 0.8500 | 0.7600 | 0.8200 | 0.8200 | 15,216,200 |
|
Sep 16, 2026
|
0.7700 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 3,513,000 |
|
Sep 15, 2026
|
0.7800 | 0.8300 | 0.7500 | 0.7700 | 0.7700 | 6,603,800 |
|
Sep 14, 2026
|
0.7400 | 0.8200 | 0.7300 | 0.7800 | 0.7800 | 5,332,000 |
|
Sep 11, 2026
|
0.7300 | 0.8600 | 0.7300 | 0.7600 | 0.7600 | 20,207,900 |
|
Sep 10, 2026
|
0.6400 | 0.7500 | 0.6400 | 0.7300 | 0.7300 | 12,978,700 |
|
Sep 9, 2026
|
0.6600 | 0.6700 | 0.6300 | 0.6500 | 0.6500 | 3,250,500 |
|
Sep 8, 2026
|
0.7000 | 0.7200 | 0.6400 | 0.6700 | 0.6700 | 5,714,600 |
|
Sep 4, 2026
|
0.7000 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 3,481,900 |
|
Sep 3, 2026
|
0.7300 | 0.8200 | 0.6900 | 0.6900 | 0.6900 | 18,885,900 |
|
Sep 2, 2026
|
0.9100 | 0.9300 | 0.6700 | 0.7100 | 0.7100 | 28,627,700 |
|
Sep 1, 2026
|
0.7700 | 1.0000 | 0.7700 | 0.9000 | 0.9000 | 50,327,500 |
|
Aug 31, 2026
|
0.4100 | 0.7100 | 0.4100 | 0.6600 | 0.6600 | 34,994,100 |
|
Aug 28, 2026
|
0.3400 | 0.4400 | 0.2900 | 0.4000 | 0.4000 | 21,659,200 |
|
Aug 27, 2026
|
0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 5,576,800 |
|
Aug 26, 2026
|
0.3700 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 5,699,500 |
|
Aug 25, 2026
|
0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 6,555,900 |
|
Aug 24, 2026
|
0.4300 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 8,907,400 |
|
Aug 21, 2026
|
0.4200 | 0.4900 | 0.4200 | 0.4300 | 0.4300 | 12,612,700 |
|
Aug 20, 2026
|
0.4200 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 7,129,600 |
|
Aug 19, 2026
|
0.4200 | 0.4600 | 0.4100 | 0.4200 | 0.4200 | 7,580,400 |
|
Aug 18, 2026
|
0.4500 | 0.4600 | 0.4100 | 0.4100 | 0.4100 | 9,733,600 |
|
Aug 17, 2026
|
0.4900 | 0.5500 | 0.4200 | 0.4400 | 0.4400 | 34,003,500 |
|
Aug 14, 2026
|
0.6600 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 2,458,100 |
|
Aug 13, 2026
|
0.6600 | 0.6900 | 0.6400 | 0.6500 | 0.6500 | 2,804,200 |
|
Aug 12, 2026
|
0.6600 | 0.7000 | 0.6400 | 0.6800 | 0.6800 | 4,583,000 |
|
Aug 11, 2026
|
0.7100 | 0.7200 | 0.6600 | 0.6600 | 0.6600 | 5,187,200 |
|
Aug 10, 2026
|
0.7200 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 3,777,100 |
|
Aug 7, 2026
|
0.7900 | 0.8000 | 0.7100 | 0.7200 | 0.7200 | 13,230,200 |
|
Aug 6, 2026
|
0.8300 | 0.8400 | 0.7800 | 0.7900 | 0.7900 | 4,759,900 |
|
Aug 5, 2026
|
0.7800 | 0.8500 | 0.7700 | 0.8200 | 0.8200 | 9,812,200 |
|
Aug 4, 2026
|
0.7800 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 8,869,800 |
|
Aug 3, 2026
|
0.7900 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 5,437,100 |
|
Jul 31, 2026
|
0.7800 | 0.8500 | 0.7500 | 0.7800 | 0.7800 | 13,630,200 |
|
Jul 30, 2026
|
0.7600 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 10,411,400 |
|
Jul 29, 2026
|
0.7900 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 5,904,600 |
|
Jul 28, 2026
|
0.8100 | 0.8300 | 0.7900 | 0.7900 | 0.7900 | 5,633,700 |
|
Jul 27, 2026
|
0.8100 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 5,818,400 |
|
Jul 24, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 4,412,500 |
|
Jul 23, 2026
|
0.8200 | 0.8500 | 0.7900 | 0.8200 | 0.8200 | 7,997,000 |
|
Jul 22, 2026
|
0.9000 | 0.9400 | 0.8100 | 0.8300 | 0.8300 | 21,156,600 |
|
Jul 21, 2026
|
1.0200 | 1.0200 | 0.9100 | 0.9100 | 0.9100 | 12,386,800 |
|
Jul 20, 2026
|
1.0500 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 3,962,600 |
|
Jul 17, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 2,946,400 |
|
Jul 16, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 2,180,800 |
|
Jul 15, 2026
|
1.0700 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 3,075,700 |
|
Jul 14, 2026
|
1.0500 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 4,761,200 |
|
Jul 13, 2026
|
1.1100 | 1.1400 | 1.0400 | 1.0400 | 1.0400 | 6,498,100 |
|
Jul 10, 2026
|
1.0600 | 1.1900 | 1.0600 | 1.1100 | 1.1100 | 9,430,000 |
|
Jul 9, 2026
|
1.0200 | 1.0800 | 0.9900 | 1.0500 | 1.0500 | 4,896,000 |
|
Jul 8, 2026
|
1.0100 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 2,761,600 |
|
Jul 7, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 1,772,900 |
|
Jul 6, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 3,127,500 |
|
Jul 3, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 1,635,800 |
|
Jul 2, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 1,612,100 |
|
Jul 1, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 2,592,600 |
|
Jun 30, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 3,884,700 |
|
Jun 29, 2026
|
1.1300 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 3,828,300 |
|
Jun 26, 2026
|
1.1200 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 6,620,000 |
|
Jun 25, 2026
|
1.1400 | 1.1600 | 1.1100 | 1.1100 | 1.1100 | 3,257,600 |
|
Jun 24, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 2,329,300 |
|
Jun 23, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 3,249,500 |
|
Jun 22, 2026
|
1.1200 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 2,804,700 |
|
Jun 19, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 1,664,900 |
|
Jun 18, 2026
|
1.1900 | 1.2100 | 1.1200 | 1.1300 | 1.1300 | 3,485,700 |
|
Jun 17, 2026
|
1.2300 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | 2,830,600 |
|
Jun 16, 2026
|
1.2900 | 1.2900 | 1.2200 | 1.2200 | 1.2200 | 3,420,000 |
|
Jun 15, 2026
|
1.3300 | 1.3500 | 1.2700 | 1.2800 | 1.2800 | 4,630,100 |
|
Jun 12, 2026
|
1.2900 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 2,571,200 |
|
Jun 11, 2026
|
1.2600 | 1.3400 | 1.2400 | 1.2800 | 1.2800 | 7,036,800 |
|
Jun 10, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 2,119,000 |
|
Jun 9, 2026
|
1.2500 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 4,545,900 |
|
Jun 8, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 1,485,800 |
|
Jun 5, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 2,575,500 |
|
Jun 3, 2026
|
1.3000 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 4,107,000 |
|
Jun 2, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 3,185,500 |
|
Jun 1, 2026
|
1.3600 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 2,717,500 |
|
May 29, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 3,498,300 |
|
May 28, 2026
|
1.3800 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 3,043,800 |
|
May 27, 2026
|
1.3600 | 1.4900 | 1.3400 | 1.3900 | 1.3900 | 6,114,500 |
|
May 26, 2026
|
1.4300 | 1.4300 | 1.3400 | 1.3400 | 1.3400 | 4,457,300 |
|
May 25, 2026
|
1.4300 | 1.4600 | 1.3800 | 1.4200 | 1.4200 | 5,476,100 |
|
May 22, 2026
|
1.4700 | 1.5100 | 1.4000 | 1.4100 | 1.4100 | 5,322,400 |
|
May 21, 2026
|
1.5300 | 1.5400 | 1.3000 | 1.4600 | 1.4600 | 15,330,900 |
|
May 20, 2026
|
1.2600 | 1.6000 | 1.2200 | 1.5600 | 1.5600 | 18,855,500 |
|
May 19, 2026
|
1.4500 | 1.4700 | 1.2500 | 1.2600 | 1.2600 | 14,454,300 |
|
May 18, 2026
|
1.6300 | 1.6500 | 1.4900 | 1.4900 | 1.4900 | 8,620,800 |
|
May 15, 2026
|
1.8200 | 1.8300 | 1.6600 | 1.6700 | 1.6700 | 7,105,100 |
|
May 14, 2026
|
2.0100 | 2.0100 | 1.8500 | 1.8500 | 1.8500 | 10,583,200 |
|
May 13, 2026
|
2.0500 | 2.0900 | 2.0300 | 2.0400 | 2.0400 | 2,624,400 |
|
May 12, 2026
|
2.0500 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 2,683,500 |
|
May 11, 2026
|
2.1500 | 2.1700 | 2.0500 | 2.0500 | 2.0500 | 3,574,800 |
|
May 8, 2026
|
2.3200 | 2.3500 | 2.1500 | 2.1600 | 2.1600 | 6,413,400 |
|
May 7, 2026
|
2.3700 | 2.3900 | 2.3000 | 2.3200 | 2.3200 | 5,280,800 |
|
May 6, 2026
|
2.4800 | 2.5000 | 2.3700 | 2.3700 | 2.3700 | 4,471,100 |
|
May 5, 2026
|
2.5500 | 2.5600 | 2.4500 | 2.4500 | 2.4500 | 6,263,400 |
|
May 4, 2026
|
2.6800 | 2.6900 | 2.5300 | 2.5300 | 2.5300 | 7,976,400 |
|
Apr 30, 2026
|
2.6500 | 2.7200 | 2.6200 | 2.6800 | 2.6800 | 7,372,900 |
|
Apr 29, 2026
|
2.7000 | 2.7000 | 2.6000 | 2.6000 | 2.6000 | 5,284,600 |
|
Apr 28, 2026
|
2.6900 | 2.7100 | 2.6600 | 2.7000 | 2.7000 | 3,150,100 |
|
Apr 27, 2026
|
2.6800 | 2.7000 | 2.6500 | 2.7000 | 2.7000 | 2,185,400 |
|
Apr 24, 2026
|
2.7200 | 2.7200 | 2.6500 | 2.6800 | 2.6800 | 2,499,800 |
|
Apr 23, 2026
|
2.7300 | 2.7600 | 2.6500 | 2.7000 | 2.7000 | 4,448,400 |
|
Apr 22, 2026
|
2.8300 | 2.8300 | 2.7300 | 2.7400 | 2.7400 | 5,717,900 |
|
Apr 20, 2026
|
2.6800 | 2.8500 | 2.6500 | 2.8500 | 2.8500 | 10,275,900 |
|
Apr 17, 2026
|
2.6500 | 2.7400 | 2.6200 | 2.6700 | 2.6700 | 11,886,100 |
|
Apr 16, 2026
|
2.9100 | 2.9400 | 2.5000 | 2.6500 | 2.6500 | 22,280,100 |
|
Apr 15, 2026
|
2.9300 | 2.9600 | 2.8800 | 2.9000 | 2.9000 | 2,639,500 |
|
Apr 14, 2026
|
2.8500 | 2.9500 | 2.8500 | 2.9300 | 2.9300 | 3,612,100 |
|
Apr 13, 2026
|
2.8000 | 2.8700 | 2.7900 | 2.8400 | 2.8400 | 4,661,200 |
|
Apr 10, 2026
|
2.8300 | 2.8600 | 2.7800 | 2.8200 | 2.8200 | 2,620,000 |
|
Apr 9, 2026
|
2.8000 | 2.8400 | 2.7900 | 2.8100 | 2.8100 | 2,248,300 |
|
Apr 8, 2026
|
2.9000 | 2.9000 | 2.7900 | 2.7900 | 2.7900 | 3,922,800 |
|
Apr 7, 2026
|
2.8200 | 2.8500 | 2.7200 | 2.7200 | 2.7200 | 5,800,500 |
|
Apr 6, 2026
|
2.8700 | 2.9000 | 2.8300 | 2.8300 | 2.8300 | 2,441,200 |
|
Apr 2, 2026
|
2.8200 | 2.8700 | 2.8000 | 2.8600 | 2.8600 | 3,045,800 |
|
Apr 1, 2026
|
2.8900 | 2.9600 | 2.8300 | 2.8800 | 2.8800 | 7,944,100 |
|
Mar 31, 2026
|
2.8700 | 2.9100 | 2.8200 | 2.8800 | 2.8800 | 4,880,900 |
|
Mar 30, 2026
|
2.9000 | 2.9400 | 2.8100 | 2.8100 | 2.8100 | 3,140,100 |
|
Mar 27, 2026
|
2.9100 | 2.9300 | 2.8300 | 2.8300 | 2.8300 | 4,973,000 |
|
Mar 26, 2026
|
3.0500 | 3.1900 | 2.9000 | 2.9000 | 2.9000 | 5,262,800 |
|
Mar 25, 2026
|
3.0000 | 3.1200 | 2.9800 | 3.0800 | 3.0800 | 6,346,600 |
|
Mar 24, 2026
|
2.8900 | 2.9900 | 2.8200 | 2.9500 | 2.9500 | 3,952,600 |
|
Mar 23, 2026
|
2.9500 | 3.0200 | 2.8600 | 2.8700 | 2.8700 | 4,883,500 |
|
Mar 20, 2026
|
2.8700 | 2.8700 | 2.7600 | 2.7600 | 2.7600 | 2,033,000 |
|
Mar 19, 2026
|
2.8200 | 2.8600 | 2.7300 | 2.8400 | 2.8400 | 2,953,700 |
|
Mar 18, 2026
|
2.8800 | 2.9000 | 2.8200 | 2.8200 | 2.8200 | 2,754,400 |
|
Mar 17, 2026
|
2.9000 | 2.9700 | 2.8800 | 2.8800 | 2.8800 | 1,827,200 |
|
Mar 16, 2026
|
2.9200 | 2.9300 | 2.8200 | 2.9200 | 2.9200 | 3,128,100 |
|
Mar 13, 2026
|
2.9300 | 3.0800 | 2.8100 | 2.8100 | 2.8100 | 4,834,700 |
|
Mar 12, 2026
|
3.1200 | 3.2100 | 2.8800 | 2.8800 | 2.8800 | 6,709,300 |
|
Mar 11, 2026
|
3.1600 | 3.1600 | 3.0500 | 3.0600 | 3.0600 | 3,365,800 |
|
Mar 10, 2026
|
2.8900 | 3.2300 | 2.8900 | 3.1900 | 3.1900 | 10,626,500 |
|
Mar 9, 2026
|
2.8200 | 2.9300 | 2.8000 | 2.8600 | 2.8600 | 1,610,300 |
|
Mar 6, 2026
|
2.7700 | 2.8400 | 2.7700 | 2.8400 | 2.8400 | 2,870,000 |
|
Mar 5, 2026
|
2.8800 | 2.9000 | 2.7500 | 2.7800 | 2.7800 | 6,950,700 |
|
Mar 4, 2026
|
2.8600 | 2.9000 | 2.8300 | 2.8800 | 2.8800 | 3,130,300 |
|
Mar 3, 2026
|
2.8500 | 2.9000 | 2.8100 | 2.8300 | 2.8300 | 4,625,400 |
|
Mar 2, 2026
|
2.9300 | 2.9500 | 2.8200 | 2.9500 | 2.9500 | 4,840,300 |
|
Feb 27, 2026
|
3.0000 | 3.1000 | 2.9600 | 2.9900 | 2.9900 | 4,581,100 |
|
Feb 26, 2026
|
2.8900 | 3.0100 | 2.8800 | 3.0100 | 3.0100 | 3,734,400 |
|
Feb 25, 2026
|
2.9500 | 2.9800 | 2.8800 | 2.8800 | 2.8800 | 3,795,800 |
|
Feb 24, 2026
|
2.9700 | 3.0000 | 2.9400 | 2.9400 | 2.9400 | 3,117,600 |
|
Feb 23, 2026
|
3.0600 | 3.0600 | 2.9500 | 2.9500 | 2.9500 | 4,210,300 |
|
Feb 20, 2026
|
3.0100 | 3.0700 | 2.9800 | 3.0600 | 3.0600 | 3,570,600 |
|
Feb 19, 2026
|
3.0000 | 3.0400 | 2.9700 | 3.0100 | 3.0100 | 3,293,400 |
|
Feb 18, 2026
|
2.9400 | 3.0200 | 2.9400 | 2.9800 | 2.9800 | 4,159,300 |
|
Feb 13, 2026
|
2.9100 | 2.9600 | 2.8300 | 2.9300 | 2.9300 | 3,553,200 |
|
Feb 12, 2026
|
2.9500 | 2.9700 | 2.9000 | 2.9100 | 2.9100 | 5,290,900 |
|
Feb 11, 2026
|
2.9800 | 3.0400 | 2.9600 | 2.9700 | 2.9700 | 3,404,500 |
|
Feb 10, 2026
|
2.9800 | 3.0100 | 2.9200 | 2.9400 | 2.9400 | 3,649,300 |
|
Feb 9, 2026
|
2.9300 | 3.0100 | 2.9200 | 3.0000 | 3.0000 | 3,763,900 |
|
Feb 6, 2026
|
2.9800 | 2.9900 | 2.9000 | 2.9200 | 2.9200 | 5,136,100 |
|
Feb 5, 2026
|
3.0500 | 3.0800 | 2.9800 | 2.9800 | 2.9800 | 3,733,400 |
|
Feb 4, 2026
|
3.1600 | 3.1900 | 3.0300 | 3.0400 | 3.0400 | 3,728,600 |
|
Feb 3, 2026
|
3.1800 | 3.2500 | 3.1400 | 3.1900 | 3.1900 | 3,628,200 |
|
Feb 2, 2026
|
3.2200 | 3.2200 | 3.0800 | 3.1200 | 3.1200 | 4,147,700 |
|
Jan 30, 2026
|
3.2000 | 3.2900 | 3.1800 | 3.2200 | 3.2200 | 3,265,100 |
|
Jan 29, 2026
|
3.4100 | 3.5000 | 3.1700 | 3.2300 | 3.2300 | 7,198,000 |
|
Jan 28, 2026
|
3.3700 | 3.4400 | 3.2900 | 3.3900 | 3.3900 | 5,195,800 |
|
Jan 27, 2026
|
3.2500 | 3.4500 | 3.2300 | 3.3200 | 3.3200 | 7,413,800 |
|
Jan 26, 2026
|
3.1600 | 3.1800 | 3.0900 | 3.1800 | 3.1800 | 2,837,800 |
|
Jan 23, 2026
|
3.1000 | 3.1400 | 3.0500 | 3.1200 | 3.1200 | 4,224,600 |
|
Jan 22, 2026
|
2.9600 | 3.1600 | 2.9500 | 3.0600 | 3.0600 | 6,217,600 |
|
Jan 21, 2026
|
2.8800 | 2.9900 | 2.8700 | 2.9400 | 2.9400 | 3,492,600 |
|
Jan 20, 2026
|
2.8300 | 2.9300 | 2.8100 | 2.8500 | 2.8500 | 2,501,400 |
|
Jan 19, 2026
|
2.8100 | 2.8600 | 2.8000 | 2.8300 | 2.8300 | 1,590,300 |
|
Jan 16, 2026
|
2.8000 | 2.8600 | 2.7500 | 2.8300 | 2.8300 | 3,120,000 |
|
Jan 15, 2026
|
2.7600 | 2.8900 | 2.7600 | 2.7800 | 2.7800 | 4,356,900 |
|
Jan 14, 2026
|
2.7900 | 2.8200 | 2.7400 | 2.7400 | 2.7400 | 4,294,300 |
|
Jan 13, 2026
|
2.9200 | 2.9300 | 2.7600 | 2.7600 | 2.7600 | 5,248,000 |
|
Jan 12, 2026
|
2.9600 | 2.9700 | 2.9200 | 2.9200 | 2.9200 | 2,229,800 |
|
Jan 9, 2026
|
3.0000 | 3.0200 | 2.9300 | 2.9300 | 2.9300 | 3,962,300 |
|
Jan 8, 2026
|
3.0200 | 3.0400 | 2.9800 | 2.9800 | 2.9800 | 2,780,100 |
|
Jan 7, 2026
|
3.0800 | 3.0900 | 3.0000 | 3.0100 | 3.0100 | 4,193,900 |
|
Jan 6, 2026
|
3.0400 | 3.1500 | 3.0200 | 3.0800 | 3.0800 | 5,421,500 |
|
Jan 5, 2026
|
3.1000 | 3.1000 | 3.0100 | 3.0100 | 3.0100 | 3,297,900 |
|
Jan 2, 2026
|
3.1400 | 3.1500 | 3.0600 | 3.1000 | 3.1000 | 2,600,700 |
|
Dec 30, 2025
|
3.1400 | 3.2100 | 3.0800 | 3.1500 | 3.1500 | 3,519,800 |
|
Dec 29, 2025
|
3.1000 | 3.1500 | 3.0400 | 3.0900 | 3.0900 | 2,766,100 |
|
Dec 26, 2025
|
3.0100 | 3.1200 | 2.9700 | 3.1200 | 3.1200 | 3,251,300 |
|
Dec 23, 2025
|
3.1700 | 3.1700 | 2.9600 | 3.0100 | 3.0100 | 5,551,600 |
|
Dec 22, 2025
|
3.2500 | 3.2600 | 3.1400 | 3.1400 | 3.1400 | 1,765,500 |
|
Dec 19, 2025
|
3.2800 | 3.2800 | 3.1800 | 3.2200 | 3.2200 | 2,794,400 |
|
Dec 18, 2025
|
3.1200 | 3.2900 | 3.0700 | 3.2300 | 3.2300 | 6,669,700 |
|
Dec 17, 2025
|
3.0300 | 3.1000 | 2.9100 | 3.1000 | 3.1000 | 4,498,400 |
|
Dec 16, 2025
|
3.0200 | 3.0800 | 2.9700 | 3.0200 | 3.0200 | 3,740,200 |
|
Dec 15, 2025
|
3.1500 | 3.1800 | 3.0300 | 3.0400 | 3.0400 | 4,749,400 |
|
Dec 12, 2025
|
3.1800 | 3.2300 | 3.1200 | 3.1200 | 3.1200 | 5,331,900 |
|
Dec 11, 2025
|
3.2300 | 3.2500 | 3.1600 | 3.2100 | 3.2100 | 4,715,700 |
|
Dec 10, 2025
|
3.2800 | 3.2800 | 3.2100 | 3.2600 | 3.2600 | 3,950,700 |
|
Dec 9, 2025
|
3.3100 | 3.3100 | 3.2100 | 3.2500 | 3.2500 | 3,826,400 |
|
Dec 8, 2025
|
3.4000 | 3.4100 | 3.2900 | 3.3100 | 3.3100 | 3,871,200 |
|
Dec 5, 2025
|
3.3900 | 3.4200 | 3.2400 | 3.3600 | 3.3600 | 8,740,000 |
|
Dec 4, 2025
|
3.4500 | 3.5500 | 3.4000 | 3.4200 | 3.4200 | 6,142,600 |
|
Dec 3, 2025
|
3.3800 | 3.4900 | 3.3700 | 3.4100 | 3.4100 | 3,903,300 |
|
Dec 2, 2025
|
3.4200 | 3.4700 | 3.3100 | 3.3600 | 3.3600 | 7,498,500 |
|
Dec 1, 2025
|
3.4500 | 3.4800 | 3.3600 | 3.3600 | 3.3600 | 3,742,400 |
|
Nov 28, 2025
|
3.5300 | 3.6900 | 3.4400 | 3.4500 | 3.4500 | 6,886,900 |
|
Nov 27, 2025
|
3.2200 | 3.7100 | 3.2200 | 3.4900 | 3.4900 | 14,740,100 |
|
Nov 26, 2025
|
3.7200 | 3.9000 | 3.2300 | 3.2300 | 3.2300 | 24,763,000 |
|
Nov 25, 2025
|
3.8000 | 4.1700 | 3.6300 | 4.0600 | 4.0600 | 13,208,600 |
|
Nov 24, 2025
|
3.4400 | 3.8900 | 3.4200 | 3.8000 | 3.8000 | 9,790,600 |
|
Nov 21, 2025
|
3.2600 | 3.5000 | 3.2300 | 3.4200 | 3.4200 | 6,778,700 |
|
Nov 19, 2025
|
3.2800 | 3.3500 | 3.2600 | 3.2800 | 3.2800 | 2,435,300 |
|
Nov 18, 2025
|
3.2200 | 3.4100 | 3.2200 | 3.3000 | 3.3000 | 3,664,500 |
|
Nov 17, 2025
|
3.2200 | 3.3100 | 3.1800 | 3.2700 | 3.2700 | 3,418,100 |
|
Nov 14, 2025
|
3.2900 | 3.4000 | 3.2300 | 3.2400 | 3.2400 | 5,145,200 |
|
Nov 13, 2025
|
3.5100 | 3.6000 | 3.3000 | 3.3400 | 3.3400 | 7,784,200 |
|
Nov 12, 2025
|
3.4700 | 3.6500 | 3.4600 | 3.6000 | 3.6000 | 5,384,400 |
|
Nov 11, 2025
|
3.3900 | 3.5800 | 3.3700 | 3.4700 | 3.4700 | 5,606,500 |
|
Nov 10, 2025
|
3.3400 | 3.4100 | 3.3300 | 3.4000 | 3.4000 | 2,148,200 |
|
Nov 7, 2025
|
3.3600 | 3.4200 | 3.3100 | 3.3100 | 3.3100 | 1,812,900 |
|
Nov 6, 2025
|
3.4700 | 3.4900 | 3.3400 | 3.3600 | 3.3600 | 3,794,200 |
